历史快照 - 2020-08-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dos network | dos | $0.19 | 61.4% | 30 | 297.11% | 111 | 603.97% | 138 | 3067.7% | 177 | 211 | 210 | 139 | $-0.20(-51.47%) (0.0%) | |
| 202 | usdk | usdk | $1.00 | 0.25% | -5 | 0.16% | -21 | 0.04% | -22 | -0.32% | -45 | -57 | -73 | -83 | $-0.03(-3.25%) (0.0%) | |
| 203 | enigma | eng | $0.29 | 0.05% | -5 | 3.85% | -14 | -6.93% | -26 | 21.43% | -26 | -66 | -46 | -97 | $-7.90(-96.49%) (0.0%) | |
| 204 | Gas | gas | $1.69 | -0.19% | -4 | 0.44% | -19 | -7.29% | -26 | -3.29% | -48 | -58 | -60 | -82 | $-90.25(-98.16%) (0.0%) | |
| 205 | CRYPTO20 | c20 | $0.70 | -2.89% | -9 | 7.99% | -12 | 22.59% | -1 | 35.85% | -21 | -39 | -54 | -64 | $-5.49(-88.63%) (0.0%) | |
| 206 | Chromia | chr | $0.06 | 5.91% | -3 | -6.06% | -18 | -7.7% | -23 | 68.47% | 12 | 21 | 2 | 53 | $-0.52(-90.15%) (0.0%) | |
| 207 | ultiledger | ult | $0.02 | -0.25% | -5 | 5.51% | -12 | 12.53% | -9 | 19.48% | -17 | -46 | 4 | -26 | $-0.02(-52.73%) (0.0%) | |
| 208 | StormX | stmx | $0.00 | -2.32% | -7 | -2.31% | -21 | 8.48% | -15 | 0.0% | 0 | 0 | -19 | -19 | $-0.16(-98.26%) (0.0%) | |
| 209 | Metal | mtl | $0.34 | 1.24% | -3 | 3.2% | -13 | -4.09% | -24 | 8.17% | -37 | -58 | -69 | -46 | $-13.19(-97.51%) (0.0%) | |
| 210 | Constellation | dag | $0.01 | 15.38% | 12 | 26.99% | 11 | 4.56% | -9 | 94.23% | 13 | -34 | -61 | 58 | $-0.44(-96.86%) (0.0%) | |
| 211 | Ultra | uos | $0.06 | 13.38% | 10 | -3.22% | -14 | 51.63% | 22 | 41.15% | 2 | -17 | -31 | 90 | $-0.93(-93.92%) (0.0%) | |
| 212 | dragonchain | drgn | $0.08 | 5.96% | 0 | 6.89% | -4 | -3.42% | -22 | -23.06% | -60 | -80 | -50 | -69 | $-5.39(-98.6%) (0.0%) | |
| 213 | AdEx | adx | $0.22 | -2.32% | -6 | 4.49% | -8 | 98.49% | 46 | 111.95% | 21 | 8 | -1 | -8 | $-3.27(-93.71%) (0.0%) | |
| 214 | KardiaChain | kai | $0.02 | -8.1% | -10 | 35.73% | 14 | 38.18% | 13 | 426.61% | 99 | 99 | 218 | 0 | $-0.14(-89.54%) (0.0%) | |
| 215 | Civic | cvc | $0.03 | 1.97% | -4 | -0.61% | -15 | -3.17% | -20 | 5.16% | -35 | -59 | -60 | -62 | $-1.32(-97.81%) (0.0%) | |
| 216 | bosagora | boa | $0.07 | 0.8% | -6 | -0.3% | -14 | -2.45% | -19 | -1.83% | -42 | -57 | -53 | 176 | $-0.46(-86.87%) (0.0%) | |
| 217 | Enzyme | mln | $18.52 | 3.67% | -1 | 3.41% | -6 | 48.18% | 24 | 38.34% | -10 | 70 | 68 | 49 | $-239.74(-92.83%) (0.0%) | |
| 218 | xmax | xmx | $0.00 | 4.99% | 6 | 19.26% | 4 | 24.63% | 4 | -10.69% | -48 | -20 | -42 | -149 | $-0.01(-88.75%) (0.0%) | |
| 219 | Carry | cre | $0.00 | 0.27% | -5 | -3.68% | -18 | -1.96% | -17 | 6.96% | -37 | 119 | 126 | -82 | $-0.07(-97.1%) (0.0%) | |
| 220 | Aleph.im | aleph | $0.35 | 9.1% | 7 | -8.34% | -22 | 14.78% | -3 | 366.79% | 98 | 0 | 0 | 0 | $-0.32(-47.87%) (0.0%) | |
| 221 | LTO Network | lto | $0.08 | 4.63% | 7 | 15.85% | 5 | 5.14% | -10 | 38.12% | -10 | -20 | -25 | -71 | $-0.82(-91.33%) (0.0%) | |
| 222 | cindicator | cnd | $0.01 | 1.65% | -3 | 0.97% | -8 | 6.34% | -14 | 41.18% | -16 | -43 | -37 | -62 | $-0.30(-96.93%) (0.0%) | |
| 223 | Loom Network (OLD) | loomold | $0.02 | 2.03% | -3 | 1.32% | -11 | -10.07% | -31 | 14.18% | -30 | -56 | -57 | -83 | $-0.64(-96.66%) (0.0%) | |
| 224 | ChainX | pcx | $2.95 | 10.86% | 127 | 30.92% | 135 | -4.56% | 119 | 53.26% | 124 | 142 | 150 | 168 | $-13.67(-82.26%) (0.0%) | |
| 225 | Haven | xhv | $1.36 | -4.64% | -12 | -5.98% | -19 | -32.23% | -51 | -19.76% | -57 | 36 | 11 | 58 | $-27.14(-95.21%) (0.0%) | |
| 226 | Uquid Coin | uqc | $1.81 | 2.01% | -3 | -2.34% | -16 | 5.66% | -16 | 7.56% | -37 | -39 | -55 | 102 | $-29.85(-94.3%) (0.0%) | |
| 227 | quantstamp | qsp | $0.03 | -1.96% | -10 | 5.32% | -9 | -19.48% | -41 | 13.47% | -33 | -18 | -12 | 165 | $-0.76(-96.78%) (0.0%) | |
| 228 | zap | zap | $0.07 | 90.25% | 49 | 152.31% | 76 | 102.36% | 53 | 1855.18% | 161 | 160 | 157 | 109 | $-1.09(-93.89%) (0.0%) | |
| 229 | switcheo | swth | $0.02 | 1.35% | -3 | -0.01% | -14 | 3.48% | -15 | 70.41% | -4 | 86 | 77 | 77 | $-0.07(-74.92%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | -0.22% | -5 | 0.14% | -14 | -11.97% | -30 | 104.11% | 8 | -2 | 8 | -50 | $-0.03(-94.4%) (0.0%) | |
| 231 | sETH | seth | $391.03 | -4.06% | -13 | 12.61% | 9 | 38.84% | 42 | 0.0% | 0 | 0 | 0 | 0 | $-3,863.36(-90.81%) (0.0%) | |
| 232 | Groestlcoin | grs | $0.22 | 4.31% | -3 | 5.61% | -7 | 7.5% | -11 | 16.51% | -28 | -63 | -57 | -86 | $-2.39(-91.65%) (0.0%) | |
| 233 | NKN | nkn | $0.03 | 7.75% | 0 | 14.48% | -2 | 6.06% | -13 | 16.25% | -31 | -62 | -54 | -57 | $-1.29(-98.09%) (0.0%) | |
| 234 | vertcoin | vtc | $0.29 | 4.11% | -4 | 2.76% | -11 | -3.46% | -19 | 11.81% | -39 | -64 | -82 | -83 | $-9.51(-97.04%) (0.0%) | |
| 235 | Sora | xor | $47.02 | 66.85% | 34 | 94.14% | 36 | 120.23% | 217 | 2842.7% | 205 | 202 | 0 | 0 | $-846.15(-94.74%) (0.0%) | |
| 236 | Vite | vite | $0.03 | 20.49% | 4 | 29.31% | 6 | 55.75% | 22 | 106.74% | 20 | -3 | 6 | -16 | $-0.30(-90.64%) (0.0%) | |
| 237 | wings | wings | $0.17 | 18.41% | 7 | 1.59% | -10 | 92.25% | 45 | 211.87% | 56 | 30 | 75 | 38 | $-1.91(-91.9%) (0.0%) | |
| 238 | STP Network | stpt | $0.02 | 4.82% | -4 | 14.04% | 1 | 1.04% | -14 | 29.91% | -14 | -28 | -37 | 43 | $-0.20(-91.24%) (0.0%) | |
| 239 | qash | qash | $0.04 | -0.01% | -7 | -1.83% | -15 | 6.38% | -13 | 21.01% | -30 | -40 | -66 | -140 | $-2.52(-98.29%) (0.0%) | |
| 240 | nexus | nxs | $0.24 | 3.17% | -2 | 6.48% | -4 | 6.64% | -8 | 24.28% | -21 | -50 | -56 | -67 | $-13.51(-98.23%) (0.0%) | |
| 241 | bit-z token | bz | $0.11 | 0.0% | -6 | 5.1% | -9 | 5.59% | -10 | -1.82% | -42 | -64 | -99 | -110 | $-0.37(-76.69%) (0.0%) | |
| 242 | cBAT | cbat | $0.01 | 0.64% | -5 | 2.1% | -12 | 0.49% | -19 | 1.7% | -71 | 94 | 85 | 0 | $-0.23(-97.71%) (0.0%) | |
| 243 | factom | fct | $1.50 | -2.67% | -7 | -2.34% | -10 | 9.98% | -5 | -2.46% | -42 | -75 | -98 | -141 | $-77.95(-98.11%) (0.0%) | |
| 244 | nxt | nxt | $0.01 | 8.8% | 2 | 12.26% | 0 | 22.87% | 5 | 29.0% | -22 | -48 | -77 | -118 | $-1.85(-99.26%) (0.0%) | |
| 245 | Medibloc | med | $0.00 | 0.03% | -4 | -4.49% | -11 | -4.26% | -15 | 9.65% | -28 | -60 | -50 | -32 | $-0.29(-98.47%) (0.0%) | |
| 246 | Livepeer | lpt | $1.95 | 3.29% | 2 | 5.04% | -1 | 14.9% | 4 | 0.76% | -34 | -53 | -52 | 0 | $-42.69(-95.63%) (0.0%) | |
| 247 | waltonchain | wtc | $0.45 | 3.14% | 0 | 5.2% | -4 | -8.5% | -19 | 15.9% | -27 | -47 | -47 | -157 | $-40.70(-98.92%) (0.0%) | |
| 248 | digixdao | dgd | $76.88 | -0.34% | -6 | 14.5% | 1 | 42.99% | 17 | 67.19% | -5 | -34 | -179 | -153 | $-725.16(-90.41%) (0.0%) | |
| 249 | troy | troy | $0.01 | 4.09% | 0 | 10.6% | -2 | 1.24% | -12 | 84.04% | 14 | -6 | 1 | 0 | $-0.02(-78.13%) (0.0%) | |
| 250 | VideoCoin | vid | $0.11 | -0.97% | -7 | -5.59% | -15 | 0.52% | -14 | -8.16% | -47 | -66 | -19 | 0 | $-0.87(-88.55%) (0.0%) | |
| 251 | cocos-bcx | cocos | $0.00 | 11.03% | 4 | 13.24% | 0 | 5.44% | -6 | 49.11% | -7 | -35 | -52 | 141 | $-1.64(-99.97%) (0.0%) | |
| 252 | airswap | ast | $0.07 | 25.29% | 15 | 29.02% | 17 | 1.48% | -8 | -3.34% | -38 | -37 | 53 | -11 | $-1.78(-96.17%) (0.0%) | |
| 253 | phantasma | soul | $0.13 | 5.5% | 1 | 20.22% | 9 | 76.36% | 42 | 232.31% | 64 | 39 | 20 | 31 | $-0.69(-83.99%) (0.0%) | |
| 254 | einsteinium | emc2 | $0.05 | 0.93% | -1 | 2.65% | -8 | 8.09% | -3 | 10.18% | -33 | -72 | -77 | -84 | $-2.53(-97.89%) (0.0%) | |
| 255 | Dero | dero | $1.21 | -2.88% | -5 | -11.44% | -18 | -4.87% | -15 | 23.67% | -22 | 39 | 31 | -51 | $-23.90(-95.19%) (0.0%) | |
| 256 | Populous | ppt | $0.33 | -3.97% | -5 | 11.73% | 1 | -6.13% | -17 | -6.22% | -46 | -93 | -75 | -131 | $-74.86(-99.57%) (0.0%) | |
| 257 | sBTC | sbtc | $11,600.57 | -3.03% | -5 | 2.29% | -9 | 20.7% | -23 | 24.59% | 183 | 180 | 0 | 135 | $-52,641.02(-81.94%) (0.0%) | |
| 258 | Aergo | aergo | $0.04 | 11.33% | 4 | 9.51% | -2 | -0.3% | -12 | 60.86% | 1 | -18 | -26 | -72 | $-0.42(-90.56%) (0.0%) | |
| 259 | Dock | dock | $0.02 | 9.94% | 4 | 37.82% | 26 | 54.91% | 30 | 152.83% | 39 | 30 | 41 | 12 | $-0.19(-90.45%) (0.0%) | |
| 260 | Cartesi | ctsi | $0.07 | 6.51% | -21 | 36.44% | -2 | 28.87% | -8 | 79.51% | -12 | -12 | -34 | 0 | $-1.65(-95.84%) (0.0%) | |
| 261 | Orion Protocol | orn | $2.90 | 1.82% | -4 | 47.56% | 30 | 15.67% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-24.84(-89.54%) (0.0%) | |
| 262 | skycoin | sky | $0.61 | 1.37% | -4 | 3.37% | -7 | -17.07% | -27 | 23.71% | -25 | -49 | -65 | -105 | $-48.62(-98.76%) (0.0%) | |
| 263 | axel | axel | $0.12 | 1.02% | -2 | -4.7% | -13 | 2.53% | -7 | 39.05% | -9 | -58 | -89 | 0 | $-0.21(-64.03%) (0.0%) | |
| 264 | Gemini Dollar | gusd | $1.00 | -0.69% | -8 | 0.46% | -12 | 0.23% | -17 | 0.19% | -38 | -58 | -34 | -38 | $-0.11(-9.56%) (0.0%) | |
| 265 | metronome | met | $0.98 | 0.27% | -5 | 5.89% | -5 | 81.56% | 44 | 117.06% | 26 | 6 | -1 | -42 | $-4.84(-83.12%) (0.0%) | |
| 266 | Zenon | znn | $2.06 | -17.34% | -21 | -22.13% | -28 | 11.26% | 4 | -20.06% | -58 | -11 | -42 | 126 | $-22.25(-91.53%) (0.0%) | |
| 267 | cybermiles | cmt | $0.01 | 2.87% | -2 | 3.89% | -1 | -11.83% | -19 | 8.54% | -31 | -49 | -53 | -146 | $-0.57(-97.81%) (0.0%) | |
| 268 | quantum resistant ledger | qrl | $0.14 | -7.2% | -9 | -0.97% | -7 | 4.53% | -1 | 21.38% | -21 | -5 | -34 | -106 | $-3.73(-96.4%) (0.0%) | |
| 269 | iot chain | itc | $0.14 | -2.95% | -5 | -0.31% | -4 | -8.54% | -16 | 33.72% | -12 | -38 | -44 | -117 | $-8.38(-98.37%) (0.0%) | |
| 270 | everex | evx | $0.45 | 18.28% | 15 | 33.36% | 24 | 45.11% | 26 | 103.74% | 24 | 3 | 5 | -75 | $-5.68(-92.6%) (0.0%) | |
| 271 | navcoin | nav | $0.14 | 0.98% | -3 | 6.55% | -1 | 4.77% | -3 | 11.83% | -32 | -48 | -55 | -57 | $-4.78(-97.12%) (0.0%) | |
| 272 | pluton | plu | $11.36 | 3.62% | 2 | -1.4% | -9 | 36.75% | 28 | 169.36% | 44 | 77 | 63 | 69 | $-21.40(-65.32%) (0.0%) | |
| 273 | neblio | nebl | $0.58 | -0.5% | -3 | 1.52% | -6 | -6.77% | -16 | -2.34% | -42 | -61 | -64 | -76 | $-48.67(-98.82%) (0.0%) | |
| 274 | #metahash | mhc | $0.00 | 2.59% | -1 | -6.45% | -15 | -9.22% | -19 | 19.16% | -24 | -29 | -53 | -107 | $-0.09(-95.32%) (0.0%) | |
| 275 | Telos | tlos | $0.03 | -0.37% | -3 | 8.68% | 1 | 42.41% | 22 | 15.99% | -29 | -40 | -82 | -128 | $-0.93(-97.19%) (0.0%) | |
| 276 | WHALE | whale | $2.47 | 100.63% | 57 | 333.0% | 184 | 1047.2% | 176 | 0.0% | 0 | 0 | 0 | 0 | $-46.88(-95.0%) (0.0%) | |
| 277 | grid+ | grid | $0.24 | -2.9% | -6 | 6.14% | -2 | -6.82% | -16 | 241.44% | 163 | 160 | 155 | -168 | $-2.87(-92.36%) (0.0%) | |
| 278 | salt | salt | $0.10 | 7.19% | 2 | 3.6% | 1 | 29.34% | 14 | 60.4% | 1 | -32 | -75 | -78 | $-17.12(-99.39%) (0.0%) | |
| 279 | 0chain | zcn | $0.19 | 13.48% | 11 | -15.64% | -25 | 54.93% | 42 | 68.4% | 20 | 1 | 10 | 1 | $-1.84(-90.68%) (0.0%) | |
| 280 | blocknet | block | $1.35 | 4.24% | -4 | 10.78% | 1 | -10.79% | -26 | 13.4% | -35 | -61 | -89 | -95 | $-58.31(-97.73%) (0.0%) | |
| 281 | moeda loyalty points | mda | $0.46 | -1.02% | -6 | 4.63% | -3 | -0.25% | -9 | 5.76% | -40 | -64 | -68 | -107 | $-4.93(-91.47%) (0.0%) | |
| 282 | Telcoin | tel | $0.00 | -0.09% | -4 | -7.65% | -14 | -10.89% | -20 | 5.92% | -33 | -99 | -126 | -147 | $-0.06(-99.69%) (0.0%) | |
| 283 | propy | pro | $0.15 | 5.6% | -2 | -1.18% | -10 | 1.8% | -8 | 43.23% | -12 | -54 | -17 | -80 | $-5.00(-96.99%) (0.0%) | |
| 284 | BTSE Token | btse | $1.95 | -9.81% | -18 | -10.96% | -20 | -5.68% | -21 | 19.5% | -26 | -32 | -27 | 0 | $-4.34(-69.05%) (0.0%) | |
| 285 | LCX | lcx | $0.02 | -3.1% | -3 | 17.52% | 11 | 0.37% | -8 | 36.59% | -16 | -55 | 147 | 0 | $-0.17(-91.25%) (0.0%) | |
| 286 | xDAI Stake | stake | $3.75 | 11.92% | 9 | 20.53% | 14 | 8.76% | -2 | 20.56% | -12 | 20 | -18 | 0 | $-34.89(-90.29%) (0.0%) | |
| 287 | Verus Coin | vrsc | $0.15 | 3.3% | 0 | 6.19% | -5 | -0.99% | -9 | 8.6% | -36 | -8 | -13 | 105 | $-2.93(-95.0%) (0.0%) | |
| 288 | time new bank | tnb | $0.00 | 3.1% | -2 | 1.81% | -4 | -10.95% | -24 | -12.64% | -58 | -35 | -19 | -81 | $-0.33(-99.25%) (0.0%) | |
| 289 | hycon | hyc | $0.00 | 1.58% | -6 | -6.94% | -17 | -30.18% | -46 | -11.19% | -54 | -33 | 3 | -106 | $-0.04(-91.91%) (0.0%) | |
| 290 | singulardtv | sngls | $0.01 | 0.94% | -6 | -1.05% | -7 | -13.14% | -14 | -6.48% | -28 | -66 | -50 | -34 | $-0.43(-97.81%) (0.0%) | |
| 291 | smartcash | smart | $0.00 | -3.99% | -12 | 5.15% | -2 | 4.82% | -8 | 28.13% | -25 | -55 | -104 | -100 | $-2.14(-99.83%) (0.0%) | |
| 292 | bread | brd | $0.12 | -0.08% | -4 | -3.96% | -15 | -11.42% | -23 | 4.41% | -40 | -53 | -75 | -124 | $-2.66(-95.52%) (0.0%) | |
| 293 | LockTrip | loc | $0.50 | 0.27% | -4 | 21.02% | 8 | 71.75% | 29 | 92.74% | 12 | -16 | -13 | -81 | $-10.51(-95.46%) (0.0%) | |
| 294 | tenx | pay | $0.07 | -0.48% | -3 | 1.06% | -7 | 7.36% | -7 | 37.92% | -18 | -36 | -47 | -129 | $-5.15(-98.7%) (0.0%) | |
| 295 | Prometeus | prom | $1.13 | 0.31% | -3 | -6.28% | -9 | -15.69% | -24 | -9.91% | -53 | -46 | -34 | 51 | $-68.35(-98.37%) (0.0%) | |
| 296 | digitalnote | xdn | $0.00 | -1.15% | -3 | 7.25% | 2 | 97.35% | 36 | 175.47% | 15 | 21 | 46 | -68 | $-0.06(-97.63%) (0.0%) | |
| 297 | achain | act | $0.01 | 0.3% | 0 | 4.24% | -2 | 9.67% | -4 | 33.32% | -20 | -27 | -39 | -109 | $-1.47(-99.39%) (0.0%) | |
| 298 | blockv | vee | $0.00 | 37.01% | 25 | 48.72% | 31 | 65.1% | 26 | 24.88% | -23 | 14 | -4 | -76 | $-390,448.46(-100.0%) (0.0%) | |
| 299 | peercoin | ppc | $0.28 | -0.4% | 0 | -3.72% | -9 | 5.06% | -8 | 6.63% | -38 | -58 | -72 | -120 | $-9.17(-96.99%) (0.0%) | |
| 300 | tierion | tnt | $0.02 | 0.3% | 0 | 0.64% | -7 | -57.68% | -91 | -51.02% | -104 | -128 | -198 | -134 | $-0.37(-95.5%) (0.0%) |