历史快照 - 2020-08-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,768.13 | 0.42% | 0 | 3.91% | 0 | 23.41% | 0 | 27.17% | 0 | 0 | 0 | 0 | $-51,808.55(-81.49%) (0.0%) | |
| 2 | Ethereum | eth | $394.54 | -1.41% | 0 | 14.03% | 0 | 41.2% | 0 | 65.1% | 0 | 0 | 0 | 0 | $-3,788.25(-90.57%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 0.33% | 0 | 17.02% | 0 | 48.49% | 1 | 64.14% | 1 | 1 | 0 | 0 | $-3.10(-91.07%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.2% | 0 | 0.04% | 0 | -0.02% | -1 | -0.06% | -1 | -1 | 0 | 4 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $308.76 | 5.17% | 0 | 2.64% | 0 | 31.34% | 0 | 29.97% | 0 | 0 | 0 | -1 | $-3,477.06(-91.84%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | 0.9% | 0 | 3.37% | 0 | 17.93% | 0 | 22.3% | 0 | 2 | 5 | 5 | $-2.82(-95.14%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $237.03 | 2.05% | 0 | 2.62% | 0 | 31.86% | 0 | 27.87% | 0 | -1 | -1 | 2 | $-198.15(-45.53%) (0.0%) | |
| 8 | Chainlink | link | $10.16 | 6.42% | 1 | 30.78% | 3 | 36.87% | 1 | 77.83% | 4 | 5 | 4 | 11 | $-41.69(-80.4%) (0.0%) | |
| 9 | Litecoin | ltc | $59.17 | 0.56% | -1 | 1.75% | -1 | 33.99% | -1 | 36.58% | -1 | -2 | -2 | -4 | $-325.50(-84.62%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.73 | -2.28% | 0 | 9.82% | -1 | 18.53% | 0 | 35.5% | 0 | 0 | -1 | -4 | $-652.37(-96.63%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -0.51% | 0 | -1.47% | -1 | 10.58% | 0 | 17.35% | -2 | 1 | 6 | 18 | $-0.10(-37.32%) (0.0%) | |
| 12 | EOS | eos | $3.09 | 1.37% | 0 | 0.03% | 0 | 19.17% | 0 | 20.89% | -1 | -3 | -4 | -5 | $-18.18(-85.47%) (0.0%) | |
| 13 | Tezos | xtz | $3.24 | 4.32% | 0 | 14.43% | 0 | 6.99% | 0 | 29.37% | 0 | -2 | -3 | 4 | $-5.58(-63.21%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | -1.38% | 0 | 9.92% | 0 | 11.09% | 0 | 44.96% | 0 | 0 | 0 | -2 | $-0.77(-87.85%) (0.0%) | |
| 15 | Monero | xmr | $96.06 | 6.52% | 1 | 13.58% | 1 | 34.06% | 1 | 48.91% | 2 | 2 | 0 | -5 | $-446.26(-82.29%) (0.0%) | |
| 16 | OKB | okb | $6.08 | -0.38% | -1 | 3.79% | -1 | 13.51% | -1 | 21.82% | -1 | -1 | -3 | 0 | $-35.50(-85.38%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -0.63% | 0 | 2.8% | 0 | 12.55% | 0 | 18.08% | 1 | 1 | -1 | -4 | $-0.21(-91.26%) (0.0%) | |
| 18 | VeChain | vet | $0.02 | 4.93% | 1 | 14.34% | 1 | 16.14% | 2 | 13.63% | 1 | 8 | 15 | 19 | $-0.24(-92.43%) (0.0%) | |
| 19 | LEO Token | leo | $1.28 | 0.69% | -1 | 1.82% | -1 | 8.62% | -1 | 4.51% | -3 | -3 | -1 | -5 | $-2.50(-66.13%) (0.0%) | |
| 20 | Huobi Token | ht | $4.86 | -1.1% | 0 | 10.04% | 1 | 15.5% | 1 | 17.8% | 1 | -1 | -1 | -5 | $-30.15(-86.13%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 5.91% | 0 | -0.31% | 1 | -1.61% | 6 | 0.66% | 2 | 120 | 120 | 0 | $0.00(-10.94%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.21% | 0 | 0.05% | -2 | 0.09% | -3 | -0.05% | -2 | 0 | 1 | 5 | $-0.04(-4.2%) (0.0%) | |
| 23 | Cosmos | atom | $4.19 | 0.62% | 0 | 10.34% | 5 | 9.88% | 2 | 30.38% | 4 | 2 | 2 | -3 | $-40.11(-90.55%) (0.0%) | |
| 24 | Dash | dash | $100.55 | 8.95% | 2 | 21.99% | 2 | 39.7% | 2 | 43.7% | 2 | -1 | -2 | -6 | $-1,393.04(-93.27%) (0.0%) | |
| 25 | Zcash | zec | $96.58 | -0.74% | -1 | 29.15% | 2 | 53.46% | 3 | 76.04% | 4 | 3 | 1 | 1 | $-783.62(-89.03%) (0.0%) | |
| 26 | NEO | neo | $12.97 | 0.63% | -1 | 7.15% | -2 | 16.96% | -4 | 23.29% | -4 | -6 | -5 | -5 | $-185.42(-93.46%) (0.0%) | |
| 27 | IOTA | miota | $0.32 | 3.36% | 0 | 5.52% | -2 | 18.21% | -4 | 29.48% | -2 | -3 | -3 | -5 | $-4.93(-93.99%) (0.0%) | |
| 28 | Ethereum Classic | etc | $7.11 | -1.45% | 0 | -3.62% | -5 | 13.73% | -4 | 14.64% | -4 | -7 | -8 | -5 | $-127.50(-94.71%) (0.0%) | |
| 29 | NEM | xem | $0.06 | 10.48% | 1 | 19.69% | 1 | 22.58% | 2 | 42.41% | 2 | 0 | -2 | -4 | $-1.81(-96.69%) (0.0%) | |
| 30 | Maker | mkr | $586.14 | -1.26% | -1 | 5.18% | -1 | 13.74% | 0 | 27.93% | 0 | -3 | 1 | -2 | $-5,480.69(-90.34%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $4.47 | 3.17% | 0 | 14.48% | 1 | 33.82% | 6 | 75.11% | 9 | 36 | 34 | 92 | $-22.59(-83.5%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.37 | 16.14% | 4 | 20.78% | 3 | 19.07% | 3 | 92.19% | 12 | 40 | 38 | 228 | $-5.88(-94.1%) (0.0%) | |
| 33 | Ontology | ont | $0.71 | -0.01% | -1 | 0.15% | -2 | 1.87% | -1 | 16.86% | -1 | -2 | -3 | -9 | $-9.37(-92.94%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 1.45% | -1 | 11.04% | 0 | 10.35% | 0 | 16.55% | -1 | -2 | -6 | -3 | $-0.68(-99.48%) (0.0%) | |
| 35 | Compound | comp | $136.72 | 0.51% | -1 | 1.61% | -2 | -11.85% | -6 | -27.0% | -7 | 0 | 0 | 0 | $-717.73(-84.0%) (0.0%) | |
| 36 | cETH | ceth | $7.88 | -1.62% | -1 | 13.86% | 3 | 40.99% | 5 | 64.74% | 7 | 46 | 41 | 0 | $-75.73(-90.57%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.26 | 0.65% | 1 | 2.48% | -1 | 0.5% | -1 | 1.72% | -3 | -7 | -8 | -3 | $-1.27(-83.03%) (0.0%) | |
| 38 | Dai | dai | $1.01 | -0.05% | -1 | -0.51% | 0 | -1.88% | 4 | 0.28% | 12 | 15 | 16 | 0 | $-0.04(-4.15%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | 5.25% | 0 | 13.27% | 1 | 13.39% | -1 | 26.02% | -2 | -2 | -5 | 20 | $-0.13(-82.47%) (0.0%) | |
| 40 | FTX Token | ftt | $3.53 | -1.97% | 0 | 3.39% | 1 | 18.5% | 0 | 18.68% | -4 | -7 | -8 | 0 | $-76.60(-95.59%) (0.0%) | |
| 41 | Theta Network | theta | $0.32 | 1.28% | 0 | 18.18% | 3 | 26.68% | 4 | 24.79% | 0 | -7 | 5 | 17 | $-13.78(-97.75%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.60 | 4.63% | 1 | 9.18% | 0 | 1.45% | -3 | 0.61% | -4 | 8 | 11 | 74 | $-4.20(-72.38%) (0.0%) | |
| 43 | 0x | zrx | $0.41 | 3.86% | 2 | 8.31% | 0 | 6.82% | 0 | 1.27% | -4 | -4 | -8 | 17 | $-2.08(-83.45%) (0.0%) | |
| 44 | Algorand | algo | $0.36 | 9.07% | 2 | 11.73% | 1 | 16.39% | 2 | 57.48% | 7 | -2 | -1 | 7 | $-2.81(-88.52%) (0.0%) | |
| 45 | Qtum | qtum | $2.76 | -0.38% | -1 | 14.54% | 2 | 20.63% | 4 | 52.99% | 8 | 1 | 0 | -9 | $-97.46(-97.25%) (0.0%) | |
| 46 | Ampleforth | ampl | $0.77 | -4.1% | -4 | -22.58% | -9 | -66.04% | -13 | -59.83% | 80 | 180 | 177 | 188 | $-3.05(-79.86%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | 0.23% | 0 | 0.19% | -1 | 0.16% | 0 | 0.02% | -5 | -12 | -11 | -9 | $-0.04(-3.98%) (0.0%) | |
| 48 | UMA | uma | $4.34 | -0.17% | 0 | 3.07% | 0 | 23.42% | 7 | 105.86% | 24 | 31 | 26 | 0 | $-28.88(-86.92%) (0.0%) | |
| 49 | OMG Network | omg | $1.61 | 0.92% | 0 | 1.68% | 0 | -0.93% | 1 | 5.38% | -1 | -13 | 11 | -10 | $-24.01(-93.72%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | 1.94% | 0 | -0.13% | 1 | 3.45% | 3 | 9.13% | -1 | -9 | -9 | 0 | $-0.46(-91.25%) (0.0%) | |
| 51 | Zilliqa | zil | $0.02 | 2.17% | 1 | 11.24% | 3 | 8.89% | 3 | -0.84% | -6 | -13 | 22 | 20 | $-0.22(-91.51%) (0.0%) | |
| 52 | ICON | icx | $0.39 | -0.03% | -1 | 4.45% | 0 | -1.15% | -1 | -0.03% | -5 | -7 | -8 | 10 | $-12.77(-97.03%) (0.0%) | |
| 53 | REN | ren | $0.23 | 3.47% | 1 | 46.18% | 14 | 51.89% | 16 | 26.76% | 5 | 31 | 26 | 11 | $-1.49(-86.52%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | -0.07% | -1 | 0.06% | -1 | 0.07% | -6 | -0.03% | 7 | -3 | -6 | -14 | $-0.07(-6.56%) (0.0%) | |
| 55 | Lisk | lsk | $1.39 | 4.66% | 1 | 9.13% | 2 | 11.36% | 3 | 20.4% | 1 | -11 | -16 | -13 | $-33.54(-96.03%) (0.0%) | |
| 56 | Decred | dcr | $16.46 | -0.47% | -1 | 7.75% | 0 | 7.91% | 0 | 9.33% | -4 | -16 | -16 | -24 | $-228.63(-93.28%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $10.51 | 0.4% | 0 | 0.36% | -2 | 13.09% | 4 | 15.01% | 0 | -9 | -19 | -24 | $-445.73(-97.7%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.19 | 1.75% | 0 | 10.61% | 2 | 3.72% | 1 | 9.55% | -3 | -15 | -9 | 23 | $-3.26(-94.42%) (0.0%) | |
| 59 | cUSDC | cusdc | $0.02 | -0.06% | 0 | 0.17% | 0 | 0.22% | -7 | 0.13% | -24 | 93 | 71 | 0 | $-0.01(-40.59%) (0.0%) | |
| 60 | hyperion | hyn | $0.82 | 3.76% | 0 | 6.93% | 1 | 13.48% | 5 | 62.44% | 13 | 15 | -3 | 95 | $-0.25(-23.48%) (0.0%) | |
| 61 | Waves | waves | $1.71 | 4.35% | 0 | 12.51% | 2 | 9.53% | 2 | 46.98% | 9 | -2 | -2 | -9 | $-37.34(-95.62%) (0.0%) | |
| 62 | Bancor Network Token | bnt | $2.55 | 4.39% | 1 | 52.66% | 19 | 95.93% | 29 | 61.36% | 13 | 40 | 99 | 48 | $-8.16(-76.19%) (0.0%) | |
| 63 | Band Protocol | band | $8.04 | 12.31% | 4 | 90.55% | 26 | 91.53% | 27 | 493.11% | 86 | 60 | 72 | 0 | $-12.82(-61.48%) (0.0%) | |
| 64 | Binance USD | busd | $1.00 | 0.2% | -2 | 0.11% | -2 | 0.11% | -7 | -0.12% | -10 | -17 | -27 | 0 | $-0.02(-1.49%) (0.0%) | |
| 65 | Bitcoin Diamond | bcd | $0.84 | 0.31% | -1 | -3.83% | -7 | -7.36% | -5 | -0.81% | -6 | -3 | -9 | -18 | $-146.34(-99.43%) (0.0%) | |
| 66 | Stacks | stx | $0.20 | 10.66% | 7 | 18.22% | 6 | 19.82% | 7 | 56.48% | 15 | -1 | 10 | 0 | $-2.55(-92.57%) (0.0%) | |
| 67 | Loopring | lrc | $0.13 | 0.01% | -2 | 28.33% | 10 | 11.24% | 0 | 35.5% | 4 | -1 | 36 | 40 | $-2.27(-94.55%) (0.0%) | |
| 68 | Ravencoin | rvn | $0.02 | 0.02% | -2 | 10.8% | 0 | 13.98% | 2 | 20.37% | -2 | -13 | -18 | -24 | $-0.21(-90.29%) (0.0%) | |
| 69 | Bytom | btm | $0.09 | 4.04% | 1 | 2.56% | -3 | 14.16% | 2 | 15.01% | -5 | -9 | -11 | -26 | $-1.07(-91.97%) (0.0%) | |
| 70 | Terra | luna | $0.35 | 2.14% | -2 | 13.64% | 3 | -8.14% | -8 | 61.8% | 12 | 22 | 41 | 0 | $-46.61(-99.26%) (0.0%) | |
| 71 | yearn.finance | yfi | $4,867.84 | 17.59% | 7 | 17.92% | 5 | 51.6% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-77,202.92(-94.07%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | -0.08% | 0 | 4.98% | -1 | 0.12% | -6 | 3.45% | -10 | -15 | -10 | -9 | $-0.09(-96.55%) (0.0%) | |
| 73 | MonaCoin | mona | $1.96 | -1.21% | -4 | -2.85% | -8 | 10.16% | 2 | 16.78% | -6 | -19 | -12 | -20 | $-14.48(-88.06%) (0.0%) | |
| 74 | Celsius Network | cel | $0.40 | -1.58% | -3 | -3.74% | -10 | -5.62% | -10 | -2.48% | -14 | 0 | 8 | 0 | $-7.62(-95.07%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 1.68% | -1 | 2.65% | -6 | 1.52% | -7 | 40.02% | 2 | -14 | -12 | -34 | $-0.03(-97.22%) (0.0%) | |
| 76 | HUSD | husd | $1.00 | 0.13% | -1 | 0.0% | -6 | -0.17% | 0 | -0.13% | -11 | -18 | -25 | 0 | $-0.05(-4.82%) (0.0%) | |
| 77 | Nano | nano | $1.04 | 1.88% | -1 | 11.35% | -2 | 4.63% | -5 | 3.66% | -14 | -25 | -13 | -28 | $-32.66(-96.93%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | -1.63% | -1 | 12.65% | 2 | 17.28% | 2 | 38.11% | 5 | 5 | -7 | 0 | $-0.04(-84.88%) (0.0%) | |
| 79 | Edgeware | edg | $0.02 | 35.95% | 11 | 41.52% | 9 | 108.05% | 34 | 285.8% | 59 | 358 | 353 | 0 | $-0.03(-54.23%) (0.0%) | |
| 80 | Swipe | sxp | $1.90 | 5.85% | -1 | 7.9% | -2 | -4.22% | -6 | 227.32% | 52 | 46 | 36 | 0 | $-3.58(-65.31%) (0.0%) | |
| 81 | Divi | divi | $0.06 | 2.03% | -1 | -4.01% | -2 | -1.13% | -3 | 32.91% | 4 | -5 | 50 | 125 | $-0.04(-37.87%) (0.0%) | |
| 82 | Kusama | ksm | $12.27 | 16.44% | 11 | 21.12% | 8 | -2.78% | 0 | 41.53% | 8 | 24 | 11 | 0 | $-583.89(-97.94%) (0.0%) | |
| 83 | THORChain | rune | $0.59 | 4.15% | 0 | 26.82% | 12 | -4.54% | -2 | 34.96% | 6 | 47 | 60 | 246 | $-19.65(-97.11%) (0.0%) | |
| 84 | GateToken | gt | $0.56 | 0.18% | -3 | 2.64% | -1 | 7.7% | 0 | 5.04% | -8 | -20 | -17 | 0 | $-10.87(-95.12%) (0.0%) | |
| 85 | Ocean Protocol | ocean | $0.30 | 4.87% | 1 | 48.47% | 20 | 75.29% | 31 | 205.98% | 50 | 51 | 51 | 176 | $-1.52(-83.59%) (0.0%) | |
| 86 | Status | SNT | $0.03 | -0.25% | -4 | 1.06% | -4 | 2.93% | -3 | 6.83% | -7 | -23 | -31 | -12 | $-0.66(-96.11%) (0.0%) | |
| 87 | NEXO | nexo | $0.18 | 0.22% | -3 | -21.22% | -13 | -12.02% | -10 | -13.07% | -19 | 1 | -6 | -1 | $-3.74(-95.34%) (0.0%) | |
| 88 | Verge | xvg | $0.01 | 0.18% | -3 | 2.22% | -4 | -8.91% | -9 | -14.19% | -19 | -17 | -8 | -18 | $-0.26(-97.66%) (0.0%) | |
| 89 | Quant | qnt | $8.14 | 4.7% | 0 | 3.93% | 2 | 3.01% | -3 | 3.39% | -9 | -20 | 7 | -23 | $-386.66(-97.94%) (0.0%) | |
| 90 | Tether Gold | xaut | $2,012.09 | 0.43% | -3 | 3.03% | -4 | 7.06% | -3 | 12.69% | -6 | -17 | -22 | 0 | $-2.09(-0.1%) (0.0%) | |
| 91 | iExec RLC | rlc | $1.35 | 15.48% | 6 | 14.98% | 1 | 20.48% | 4 | 60.78% | 11 | 23 | 34 | 51 | $-11.61(-89.55%) (0.0%) | |
| 92 | Numeraire | nmr | $18.86 | -0.33% | -4 | -2.17% | -7 | -2.81% | -7 | -9.81% | -18 | -36 | -50 | 36 | $-70.59(-78.92%) (0.0%) | |
| 93 | Aragon | ant | $2.75 | 2.11% | -2 | 22.83% | 6 | 41.35% | 14 | 102.44% | 26 | 22 | 8 | 34 | $-10.07(-78.55%) (0.0%) | |
| 94 | Kava.io | kava | $3.39 | 13.42% | 6 | 39.66% | 14 | 36.48% | 12 | 145.48% | 36 | 35 | 65 | 0 | $-5.26(-60.83%) (0.0%) | |
| 95 | Horizen | zen | $9.53 | 3.07% | -3 | 18.32% | 3 | 0.96% | -6 | 39.25% | 0 | -4 | -5 | -8 | $-137.90(-93.54%) (0.0%) | |
| 96 | Balancer | bal | $12.92 | 25.69% | 12 | 22.81% | 7 | 17.89% | 4 | 21.76% | -3 | 0 | 0 | 0 | $-59.19(-82.09%) (0.0%) | |
| 97 | BitTorrent | btt | $0.00 | 8.42% | -1 | 9.64% | -4 | 8.57% | -5 | 28.5% | -5 | -10 | -14 | -51 | $-0.01(-96.13%) (0.0%) | |
| 98 | IOST | iost | $0.01 | 0.73% | -4 | -4.14% | -11 | -6.1% | -10 | -12.93% | -20 | -9 | 1 | -44 | $-0.12(-95.68%) (0.0%) | |
| 99 | Hive | hive | $0.23 | 3.88% | 0 | 4.09% | -5 | 4.03% | -5 | 7.57% | -12 | -29 | -47 | 0 | $-0.81(-77.69%) (0.0%) | |
| 100 | Polygon | matic | $0.02 | 0.9% | 1 | 6.74% | 0 | 5.23% | -4 | 7.88% | -9 | -14 | -8 | 4 | $-2.43(-99.11%) (0.0%) |