历史快照 - 2020-08-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | peercoin | ppc | $0.27 | -3.54% | -3 | -10.02% | -19 | -0.92% | -16 | 4.19% | -41 | -54 | -81 | -119 | $-9.18(-97.12%) (0.0%) | |
| 302 | CoinMetro | xcm | $0.03 | 4.94% | -1 | 4.28% | -4 | 20.41% | 0 | 16.21% | -29 | -46 | -48 | 86 | $-0.64(-95.1%) (0.0%) | |
| 303 | genesis vision | gvt | $1.55 | 2.82% | -3 | 13.41% | 3 | 22.15% | 1 | 42.07% | -12 | -27 | -26 | -77 | $-37.43(-96.02%) (0.0%) | |
| 304 | district0x | dnt | $0.01 | 3.77% | -2 | 10.05% | -1 | 9.67% | -6 | 40.81% | -14 | -29 | -17 | -64 | $-0.42(-97.88%) (0.0%) | |
| 305 | Unit Protocol | col | $0.00 | 11.53% | 7 | 87.42% | 32 | 45.54% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.71%) (0.0%) | |
| 306 | wagerr | wgr | $0.03 | 2.35% | 2 | 0.96% | -5 | 0.24% | -11 | 14.14% | -29 | -52 | -71 | -136 | $-0.90(-96.73%) (0.0%) | |
| 307 | DigitalBits | xdb | $0.02 | -2.08% | -3 | -8.01% | -12 | -23.71% | -30 | 38.06% | -13 | -39 | -89 | 0 | $-0.60(-96.98%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.07 | -2.55% | -3 | 21.42% | 9 | 77.9% | 27 | 124.89% | 18 | 30 | 38 | 0 | $-2.06(-96.88%) (0.0%) | |
| 309 | namecoin | nmc | $0.40 | 5.73% | 2 | 3.14% | -5 | 0.18% | -12 | 10.23% | -33 | -80 | -107 | -114 | $-7.11(-94.63%) (0.0%) | |
| 310 | asch | xas | $0.05 | -0.7% | -4 | -10.52% | -16 | -13.02% | -26 | -14.96% | -57 | -136 | -73 | -111 | $-1.61(-96.85%) (0.0%) | |
| 311 | egretia | egt | $0.00 | 17.05% | 8 | -3.78% | -11 | 26.2% | 5 | 39.09% | -12 | -14 | -35 | -273 | $-0.09(-98.23%) (0.0%) | |
| 312 | Sentinel Protocol | upp | $0.02 | 0.77% | -2 | -5.61% | -13 | -11.59% | -25 | -6.93% | -49 | -47 | -53 | -54 | $-0.35(-94.87%) (0.0%) | |
| 313 | zap | zap | $0.03 | -7.23% | -10 | -8.9% | -16 | -20.93% | -33 | 810.59% | 85 | 77 | 71 | 21 | $-1.14(-97.77%) (0.0%) | |
| 314 | Presearch | pre | $0.02 | -3.35% | -5 | 19.32% | 7 | -0.8% | -13 | -10.12% | -53 | -74 | -65 | 37 | $-0.80(-98.13%) (0.0%) | |
| 315 | Steem Dollars | sbd | $1.03 | 0.31% | -1 | -1.54% | -8 | -0.56% | -2 | 4.55% | -30 | -52 | -83 | -90 | $-13.14(-92.71%) (0.0%) | |
| 316 | bitcny | bitcny | $0.14 | -0.06% | 0 | 0.11% | -6 | -0.88% | -16 | 0.8% | -42 | -56 | -80 | -78 | $-0.05(-26.54%) (0.0%) | |
| 317 | blox | cdt | $0.01 | 0.67% | 0 | -4.43% | -9 | 9.78% | -9 | 30.59% | -17 | -13 | -12 | -121 | $-0.28(-97.06%) (0.0%) | |
| 318 | sport and leisure | snl | $0.02 | 9.02% | 4 | -3.42% | -9 | 10.95% | -6 | 59.47% | -2 | -22 | -24 | -31 | $-0.20(-89.76%) (0.0%) | |
| 319 | po.et | poe | $0.00 | -5.15% | -4 | -4.02% | -8 | -2.04% | -16 | 2.62% | -40 | -39 | -17 | -99 | $-0.22(-99.01%) (0.0%) | |
| 320 | spendcoin | spnd | $0.01 | -15.18% | -13 | 440.21% | 73 | 483.49% | 70 | 533.83% | 55 | 53 | 43 | -58 | $-1.89(-99.69%) (0.0%) | |
| 321 | viacoin | via | $0.24 | 4.12% | 0 | 12.7% | 2 | 5.49% | -11 | 24.44% | -20 | -31 | -15 | -94 | $-7.01(-96.74%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -8.31% | -9 | -2.89% | -8 | 26.89% | 6 | 35.99% | -12 | -15 | 9 | -80 | $-0.05(-98.6%) (0.0%) | |
| 323 | gulden | nlg | $0.01 | 14.92% | 9 | 10.71% | 3 | 23.04% | 6 | 19.24% | -21 | -44 | -104 | -49 | $-0.51(-98.08%) (0.0%) | |
| 324 | blockv | vee | $0.00 | -3.14% | -4 | 28.0% | 6 | 13.26% | 0 | 4.89% | -35 | -26 | -20 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 325 | revain | r | $0.01 | -0.31% | -2 | 0.16% | -5 | 0.05% | -11 | 0.17% | -41 | -56 | -73 | -232 | $-3.84(-99.73%) (0.0%) | |
| 326 | u network | uuu | $0.00 | 0.5% | -1 | -0.62% | -7 | -5.31% | -19 | -0.8% | -43 | -49 | -69 | 62 | $-0.01(-92.7%) (0.0%) | |
| 327 | gamecredits | game | $0.07 | -2.65% | -3 | -3.56% | -9 | -10.1% | -22 | -17.9% | -56 | 28 | -49 | -64 | $-6.60(-98.99%) (0.0%) | |
| 328 | unlimitedip | uip | $0.00 | 1.97% | -1 | -4.44% | -12 | -7.05% | -19 | -0.57% | -41 | -61 | -87 | -219 | $-0.13(-97.07%) (0.0%) | |
| 329 | Pirate Chain | arrr | $0.03 | -7.63% | -3 | -20.16% | -17 | -11.51% | -18 | -3.66% | -37 | -43 | -73 | -122 | $-13.02(-99.78%) (0.0%) | |
| 330 | ubiq | ubq | $0.11 | -0.65% | -1 | -3.82% | -6 | -2.0% | -11 | -5.82% | -44 | -49 | -96 | -74 | $-6.71(-98.41%) (0.0%) | |
| 331 | dentacoin | dcn | $0.00 | -0.26% | 0 | -3.88% | -6 | 15.38% | 0 | 16.91% | -19 | -48 | -59 | -148 | $-0.01(-99.91%) (0.0%) | |
| 332 | bitcoin rhodium | xrc | $4.34 | -5.12% | -2 | 17.13% | 4 | 3.55% | -2 | 22.61% | -13 | -50 | -127 | 56 | $-29.46(-87.15%) (0.0%) | |
| 333 | Flux | flux | $0.04 | -7.56% | -5 | -14.61% | -11 | -6.88% | -11 | -3.86% | -29 | -27 | -47 | -135 | $-0.48(-92.49%) (0.0%) | |
| 334 | suncontract | snc | $0.03 | -0.51% | -1 | 4.53% | -5 | -3.02% | -7 | 17.88% | -17 | -31 | -37 | -54 | $-0.63(-94.85%) (0.0%) | |
| 335 | DexTools | dext | $0.05 | 74.27% | 27 | 243.08% | 52 | 434.59% | 63 | 321.83% | 102 | 0 | 0 | 0 | $-0.87(-94.56%) (0.0%) | |
| 336 | SONM | snm | $0.01 | 2.05% | 0 | -4.95% | -9 | -16.61% | -19 | 7.61% | -23 | -42 | -37 | -93 | $-1.11(-99.17%) (0.0%) | |
| 337 | red pulse phoenix | phx | $0.00 | -0.36% | -2 | 6.17% | -3 | 9.61% | -4 | 44.66% | -10 | -28 | -11 | -91 | $-0.78(-99.43%) (0.0%) | |
| 338 | robotina | rox | $0.01 | -3.96% | -4 | -0.44% | -6 | 45.21% | 10 | -15.15% | -43 | -39 | -59 | -179 | $-0.08(-84.35%) (0.0%) | |
| 339 | bitcore | btx | $0.21 | -0.32% | -2 | -4.8% | -11 | 10.72% | -3 | 23.51% | -17 | -46 | -91 | -109 | $-38.62(-99.45%) (0.0%) | |
| 340 | viberate | vib | $0.02 | -0.39% | -2 | 16.77% | 1 | 15.02% | -2 | 33.55% | -16 | -35 | -29 | -67 | $-0.71(-97.09%) (0.0%) | |
| 341 | infinitecoin | ifc | $0.00 | 91.95% | 44 | -31.57% | -26 | -15.66% | -16 | 12.99% | -10 | 46 | 40 | -24 | $0.00(-93.69%) (0.0%) | |
| 342 | ambrosus | amb | $0.03 | 16.53% | 1 | -6.46% | -11 | 8.33% | -5 | 110.77% | 9 | -6 | 13 | -73 | $-31.37(-99.92%) (0.0%) | |
| 343 | PAC Protocol | pac | $0.00 | 46.27% | 16 | 47.55% | 14 | 31.48% | 3 | 205.0% | 22 | 21 | -2 | -29 | $-0.02(-98.08%) (0.0%) | |
| 344 | MCDEX | mcb | $4.05 | 1.56% | -4 | -5.77% | 1 | -53.59% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-48.44(-92.28%) (0.0%) | |
| 345 | LGO Token | lgo | $0.03 | 4.52% | -4 | 43312.66% | 111 | 52447.2% | 109 | 53363.29% | 89 | 89 | 89 | -126 | $-0.79(-96.65%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | 11.61% | 0 | 20.39% | 5 | 1.28% | -7 | 42.47% | -8 | -20 | -11 | -123 | $-0.10(-98.39%) (0.0%) | |
| 347 | FLEX Coin | flex | $0.21 | -12.17% | -8 | 1.41% | -5 | -13.75% | -15 | -22.41% | -44 | -47 | -54 | 41 | $-2.73(-92.87%) (0.0%) | |
| 348 | xaurum | xaur | $0.05 | -0.06% | -6 | -7.62% | -10 | 14.96% | -5 | 15.33% | -23 | -47 | -84 | -66 | $-0.24(-84.0%) (0.0%) | |
| 349 | monetha | mth | $0.01 | 3.24% | -2 | -3.86% | -5 | -14.45% | -15 | 12.34% | -21 | -31 | -29 | -84 | $-0.59(-98.51%) (0.0%) | |
| 350 | ChainX | pcx | $2.47 | 4.02% | 1 | 6.94% | 3 | 4.64% | 6 | 23.57% | -3 | 22 | 28 | 38 | $-14.15(-85.14%) (0.0%) | |
| 351 | zrcoin | zrc | $0.77 | -1.33% | -6 | -9.03% | -8 | 3.29% | -10 | 17.34% | -21 | -43 | -56 | -120 | $-76.54(-99.0%) (0.0%) | |
| 352 | BiLira | tryb | $0.14 | 0.44% | 5 | -0.61% | 6 | -2.43% | 3 | -1.67% | -13 | 77 | 79 | 0 | $-0.03(-17.35%) (0.0%) | |
| 353 | okcash | ok | $0.04 | 2.1% | -1 | 6.61% | -1 | 17.26% | -1 | 20.34% | -17 | -5 | -23 | -72 | $-0.73(-94.87%) (0.0%) | |
| 354 | spectrecoin | xspec | $0.11 | 1.37% | -6 | -0.13% | -6 | 42.16% | 9 | 33.29% | -13 | -32 | -58 | -140 | $-6.17(-98.19%) (0.0%) | |
| 355 | blackcoin | blk | $0.05 | 3.35% | -5 | -1.61% | -9 | 9.74% | -8 | 46.83% | -10 | -32 | -43 | -83 | $-1.10(-95.62%) (0.0%) | |
| 356 | bitmart token | bmx | $0.02 | -0.78% | -7 | 13.25% | -1 | 32.99% | 4 | 20.18% | -19 | -27 | -41 | -72 | $-0.33(-94.36%) (0.0%) | |
| 357 | counterparty | xcp | $1.10 | -0.2% | -4 | 0.74% | -7 | 13.76% | -4 | 15.71% | -23 | -40 | -57 | -109 | $-90.03(-98.79%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | 0.93% | -3 | -23.91% | -23 | 11.79% | -7 | 96.96% | 0 | -30 | -44 | -81 | $0.00(-98.85%) (0.0%) | |
| 359 | cargox | cxo | $0.02 | 12.24% | 1 | 57.59% | 13 | 23.84% | -2 | -30.42% | -50 | -46 | -43 | -39 | $-0.43(-96.0%) (0.0%) | |
| 360 | DFI.money | yfii | $128.93 | 7.65% | 3 | -85.17% | -47 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,419.53(-98.49%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -9.7% | -17 | -21.16% | -21 | -10.3% | -21 | 159.38% | 10 | -10 | 28 | -146 | $-0.02(-96.62%) (0.0%) | |
| 362 | trueflip | tfl | $0.41 | -5.67% | -8 | -0.19% | -8 | -5.25% | -18 | -10.5% | -39 | -74 | -111 | -39 | $-455.06(-99.91%) (0.0%) | |
| 363 | litex | lxt | $0.00 | -0.14% | -5 | -9.21% | -14 | -9.71% | -21 | -2.78% | -34 | -51 | -50 | -248 | $-0.04(-95.48%) (0.0%) | |
| 364 | emercoin | emc | $0.06 | -5.94% | -8 | -13.89% | -17 | -3.08% | -15 | 4.28% | -32 | -32 | -83 | -105 | $-9.33(-99.39%) (0.0%) | |
| 365 | earthcoin | eac | $0.00 | 0.58% | -4 | -1.68% | -9 | -3.39% | -15 | 1.06% | -30 | -51 | -75 | -63 | $-0.01(-98.03%) (0.0%) | |
| 366 | origo | ogo | $0.01 | 1.3% | 0 | -7.01% | -7 | -19.06% | -21 | 2.88% | -24 | -39 | -37 | -130 | $-0.21(-93.7%) (0.0%) | |
| 367 | veriblock | vbk | $0.00 | 16.08% | 7 | 11.22% | -4 | -8.62% | -13 | 5.37% | -24 | -46 | -28 | -143 | $-0.10(-95.34%) (0.0%) | |
| 368 | adshares | ads | $0.06 | -2.66% | -3 | -2.26% | -8 | 2.41% | -7 | 89.52% | -1 | -6 | -17 | -79 | $-2.08(-97.03%) (0.0%) | |
| 369 | curecoin | cure | $0.09 | 8.82% | 4 | 38.22% | 7 | 77.52% | 12 | 58.23% | -9 | -28 | -32 | -38 | $-1.20(-93.08%) (0.0%) | |
| 370 | spankchain | spank | $0.00 | 1.18% | -1 | 5.13% | -6 | 8.55% | -4 | 67.32% | -8 | -28 | -20 | -116 | $-0.63(-99.41%) (0.0%) | |
| 371 | npcoin | npc | $0.07 | -0.72% | -3 | -1.88% | -9 | -1.6% | -12 | 5.11% | -27 | -40 | -28 | -17 | $-0.18(-72.97%) (0.0%) | |
| 372 | mysterium | myst | $0.11 | -4.59% | -5 | 3.84% | -7 | 23.52% | -1 | 70.64% | -9 | -22 | -27 | -31 | $-3.75(-97.09%) (0.0%) | |
| 373 | cube | auto | $0.00 | 0.69% | -2 | 3.28% | -6 | -2.47% | -11 | 2.55% | -27 | -40 | -54 | -161 | $-0.02(-98.4%) (0.0%) | |
| 374 | deeponion | onion | $0.09 | 26.3% | 9 | 47.91% | 8 | 83.2% | 10 | 77.2% | -8 | -16 | -32 | -107 | $-20.11(-99.54%) (0.0%) | |
| 375 | Refereum | rfr | $0.00 | -1.93% | -5 | -7.46% | -14 | -6.98% | -17 | -8.59% | -35 | -51 | -77 | -134 | $-0.04(-99.0%) (0.0%) | |
| 376 | feathercoin | ftc | $0.01 | 0.26% | -4 | 0.24% | -10 | 7.43% | -8 | 27.54% | -24 | -46 | -55 | -91 | $-0.63(-98.58%) (0.0%) | |
| 377 | aventus | avt | $0.25 | -13.14% | -13 | 34.93% | 2 | 50.32% | 2 | 64.53% | -13 | 8 | 14 | -49 | $-6.79(-96.5%) (0.0%) | |
| 378 | radium | rads | $0.47 | 5.62% | 0 | -3.59% | -10 | 4.7% | -8 | 4.87% | -29 | -35 | -54 | -78 | $-17.69(-97.42%) (0.0%) | |
| 379 | yoyow | yoyow | $0.01 | 3.12% | -2 | 3.27% | -10 | -9.21% | -14 | 21.02% | -24 | -33 | -35 | -82 | $-0.59(-98.18%) (0.0%) | |
| 380 | potcoin | pot | $0.01 | -4.33% | -5 | 0.93% | -10 | 7.23% | -7 | 2.0% | -30 | -46 | -57 | -65 | $-0.43(-98.15%) (0.0%) | |
| 381 | zclassic | zcl | $0.20 | 1.87% | 0 | -1.29% | -10 | 4.59% | -9 | 34.09% | -20 | -37 | -56 | -90 | $-230.76(-99.91%) (0.0%) | |
| 382 | unikoin gold | ukg | $0.01 | -7.36% | -6 | -3.87% | -9 | -18.27% | -18 | -7.96% | -34 | -28 | -50 | -116 | $-2.14(-99.47%) (0.0%) | |
| 383 | crown | crw | $0.07 | -1.71% | -1 | -1.55% | -8 | 3.37% | -9 | 16.52% | -24 | -36 | -45 | -71 | $-4.53(-98.57%) (0.0%) | |
| 384 | diamond | dmd | $0.47 | 1.52% | 0 | 16.1% | -3 | 37.19% | -2 | 93.89% | -8 | -49 | -30 | -75 | $-33.11(-98.6%) (0.0%) | |
| 385 | vericoin | vrc | $0.05 | -8.88% | -5 | 14.26% | -5 | 39.84% | -2 | 8.12% | -31 | -29 | -24 | -78 | $-3.37(-98.54%) (0.0%) | |
| 386 | BEPRO Network | bepro | $0.00 | 0.31% | 1 | -1.38% | -9 | -4.41% | -11 | -1.84% | -33 | -41 | -59 | 0 | $-0.03(-97.15%) (0.0%) | |
| 387 | quark | qrk | $0.01 | -0.29% | 1 | -0.03% | -9 | -0.17% | -9 | 1.79% | -30 | -34 | -47 | -93 | $-0.10(-94.78%) (0.0%) | |
| 388 | i/o coin | ioc | $0.08 | -7.5% | -2 | 7.54% | -5 | 9.02% | 68 | -95.64% | 49 | 48 | -55 | -70 | $-18.12(-99.55%) (0.0%) | |
| 389 | terracoin | trc | $0.06 | 0.43% | 0 | -15.18% | -15 | -7.04% | -13 | 34.0% | -19 | -14 | -18 | 0 | $-0.38(-85.68%) (0.0%) | |
| 390 | Cream | cream | $73.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-244.57(-77.01%) (0.0%) | |
| 391 | monetaryunit | mue | $0.01 | -7.98% | -1 | 23.02% | -1 | 35.34% | -4 | 50.27% | -17 | -32 | -14 | -70 | $-0.49(-98.62%) (0.0%) | |
| 392 | primas | pst | $0.03 | -5.45% | -1 | -1.98% | -8 | -16.15% | -15 | 16.1% | -24 | -22 | -25 | -157 | $-1.10(-97.74%) (0.0%) | |
| 393 | ink | ink | $0.00 | 0.43% | -1 | -0.18% | -7 | -1.26% | -13 | 101.56% | -4 | -7 | -11 | -97 | $-0.94(-99.7%) (0.0%) | |
| 394 | Wrapped NXM | wnxm | $11.99 | 2.79% | 0 | 5.58% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-105.46(-89.79%) (0.0%) | |
| 395 | primecoin | xpm | $0.05 | 4.33% | -2 | 16.26% | -4 | 77.64% | 11 | 70.23% | -13 | -16 | -27 | -140 | $-3.92(-98.76%) (0.0%) | |
| 396 | ubex | ubex | $0.00 | 6.61% | -1 | -8.81% | -11 | 19.13% | -8 | 19.43% | -24 | -14 | -22 | -91 | $-0.02(-97.9%) (0.0%) | |
| 397 | Ion | ion | $0.03 | 0.0% | 0 | 8.06% | -5 | 43.99% | -1 | 72.18% | -10 | -30 | -39 | -84 | $-6.52(-99.51%) (0.0%) | |
| 398 | paypie | ppp | $0.01 | 6.54% | -1 | 29.31% | 2 | 28.97% | -6 | 43.07% | -19 | -37 | -45 | -224 | $-3.52(-99.65%) (0.0%) | |
| 399 | humaniq | hmq | $0.01 | -3.5% | -3 | 16.64% | -4 | 25.45% | -6 | 31.36% | -22 | -36 | -40 | -77 | $-0.65(-99.11%) (0.0%) | |
| 400 | exclusivecoin | excl | $0.18 | 26.52% | 3 | 193.89% | 28 | 224.17% | 27 | 286.31% | 13 | 6 | 3 | -47 | $-3.54(-95.18%) (0.0%) |