历史快照 - 2020-08-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | StormX | stmx | $0.00 | 3.07% | 0 | -24.25% | -35 | 3.56% | -8 | 0.0% | 0 | -54 | -16 | -16 | $-0.16(-98.32%) (0.0%) | |
| 202 | AdEx | adx | $0.24 | 17.06% | 6 | -18.22% | -26 | 109.12% | 56 | 143.94% | 33 | 18 | 9 | 6 | $-3.25(-93.21%) (0.0%) | |
| 203 | Metal | mtl | $0.33 | 1.46% | -5 | 0.31% | -12 | -9.74% | -21 | 9.75% | -32 | -50 | -60 | -42 | $-13.20(-97.53%) (0.0%) | |
| 204 | Tellor | trb | $14.70 | 3.35% | -1 | 29.03% | 19 | -7.53% | -14 | 103.11% | 26 | 27 | 5 | 0 | $-131.44(-89.94%) (0.0%) | |
| 205 | KardiaChain | kai | $0.02 | 33.71% | 22 | 51.69% | 31 | 34.39% | 19 | 390.12% | 103 | 110 | 232 | 0 | $-0.14(-89.5%) (0.0%) | |
| 206 | dragonchain | drgn | $0.08 | 13.09% | 9 | -4.9% | -13 | -4.91% | -15 | -27.27% | -64 | -77 | -41 | -61 | $-5.39(-98.62%) (0.0%) | |
| 207 | Civic | cvc | $0.03 | 0.1% | -3 | -1.84% | -8 | -10.81% | -18 | 12.33% | -27 | -50 | -52 | -49 | $-1.32(-97.83%) (0.0%) | |
| 208 | Aleph.im | aleph | $0.37 | 23.43% | 15 | -17.31% | -23 | 22.08% | 17 | 328.22% | 103 | 0 | 0 | 0 | $-0.31(-45.6%) (0.0%) | |
| 209 | Haven | xhv | $1.45 | -8.08% | -7 | -10.56% | -17 | -33.39% | -44 | -35.02% | -70 | 52 | 33 | 83 | $-27.05(-94.89%) (0.0%) | |
| 210 | Dent | dent | $0.00 | -0.36% | -1 | 10.88% | 6 | 4.58% | -2 | 10.17% | -25 | -52 | -43 | -111 | $-0.10(-99.78%) (0.0%) | |
| 211 | Carry | cre | $0.00 | -2.07% | -5 | -4.92% | -11 | -5.91% | -10 | 4.55% | -35 | 126 | 136 | -74 | $-0.07(-97.15%) (0.0%) | |
| 212 | cindicator | cnd | $0.01 | 3.15% | 0 | 4.44% | -1 | 21.72% | 8 | 49.23% | -7 | -34 | -17 | -61 | $-0.30(-96.9%) (0.0%) | |
| 213 | bosagora | boa | $0.07 | -2.4% | -8 | -7.18% | -15 | -10.15% | -17 | -9.48% | -46 | -45 | -57 | 0 | $-0.47(-87.64%) (0.0%) | |
| 214 | Ultra | uos | $0.05 | 4.14% | 2 | 12.67% | 6 | 27.92% | 13 | 29.49% | -7 | -18 | -38 | 81 | $-0.93(-94.48%) (0.0%) | |
| 215 | Enzyme | mln | $17.64 | 1.94% | -1 | 31.07% | 18 | 38.92% | 24 | 32.36% | -15 | 74 | 68 | 56 | $-240.62(-93.17%) (0.0%) | |
| 216 | Loom Network (OLD) | loomold | $0.02 | 0.1% | -5 | -1.32% | -10 | -7.65% | -14 | 12.46% | -25 | -50 | -50 | -81 | $-0.64(-96.72%) (0.0%) | |
| 217 | Hifi Finance | mft | $0.00 | 0.29% | -4 | -3.34% | -13 | -21.1% | -31 | 110.96% | 20 | 7 | 23 | -40 | $-0.03(-94.24%) (0.0%) | |
| 218 | Syntropy | noia | $0.06 | 6.58% | 0 | -0.02% | -8 | -22.01% | -31 | 274.76% | 88 | 52 | 85 | 170 | $-0.76(-92.8%) (0.0%) | |
| 219 | quantstamp | qsp | $0.02 | -0.71% | -2 | 3.14% | -5 | -23.41% | -34 | 9.22% | -27 | -12 | -11 | 169 | $-0.76(-96.88%) (0.0%) | |
| 220 | Trustswap | swap | $0.27 | -5.0% | -10 | -10.59% | -18 | -14.62% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-4.56(-94.44%) (0.0%) | |
| 221 | Uquid Coin | uqc | $1.73 | -8.08% | -14 | -11.28% | -20 | 0.94% | -11 | 7.74% | -31 | -33 | -52 | 116 | $-29.93(-94.55%) (0.0%) | |
| 222 | LTO Network | lto | $0.07 | 3.22% | -2 | 18.21% | 5 | -4.41% | -15 | 38.39% | -11 | -20 | -24 | -58 | $-0.82(-91.67%) (0.0%) | |
| 223 | dusk network | dusk | $0.06 | 1.25% | -4 | -8.03% | -18 | -6.07% | -17 | 94.27% | 16 | 5 | 21 | 14 | $-0.38(-86.27%) (0.0%) | |
| 224 | switcheo | swth | $0.02 | 0.99% | -2 | 0.19% | -7 | 11.09% | -2 | 66.98% | 3 | 96 | 84 | 77 | $-0.08(-76.07%) (0.0%) | |
| 225 | vertcoin | vtc | $0.29 | -3.26% | -4 | -4.78% | -10 | 1.11% | -12 | -0.69% | -44 | -65 | -76 | -73 | $-9.51(-97.07%) (0.0%) | |
| 226 | sETH | seth | $389.14 | 0.44% | 0 | 21.56% | 32 | 49.6% | 53 | 0.0% | 0 | 0 | 0 | 0 | $-3,865.25(-90.85%) (0.0%) | |
| 227 | Constellation | dag | $0.01 | 0.12% | -3 | -6.66% | -8 | -23.64% | -30 | 48.7% | -5 | -46 | -98 | 48 | $-0.44(-97.64%) (0.0%) | |
| 228 | NKN | nkn | $0.02 | 4.85% | 2 | 2.87% | -3 | -6.22% | -14 | 13.49% | -29 | -57 | -44 | -65 | $-1.29(-98.19%) (0.0%) | |
| 229 | xmax | xmx | $0.00 | 2.26% | -1 | -3.53% | -7 | -1.01% | -11 | -8.71% | -46 | -42 | -55 | -160 | $-0.01(-90.97%) (0.0%) | |
| 230 | Groestlcoin | grs | $0.20 | -2.15% | -5 | -12.54% | -18 | 1.1% | -9 | 10.32% | -32 | -57 | -49 | -84 | $-2.40(-92.24%) (0.0%) | |
| 231 | qash | qash | $0.04 | 2.28% | -2 | 1.94% | -5 | 10.92% | 0 | 36.73% | -13 | -38 | -60 | -136 | $-2.52(-98.31%) (0.0%) | |
| 232 | quantum resistant ledger | qrl | $0.21 | 40.61% | 22 | 49.35% | 25 | 72.42% | 41 | 92.33% | 16 | 25 | -5 | -64 | $-3.65(-94.53%) (0.0%) | |
| 233 | cBAT | cbat | $0.01 | 4.15% | 0 | 5.64% | -5 | -0.68% | -14 | 6.06% | -78 | 107 | 101 | 0 | $-0.23(-97.69%) (0.0%) | |
| 234 | bit-z token | bz | $0.11 | -1.06% | -2 | 0.95% | -4 | -0.05% | -5 | -2.87% | -39 | -55 | -92 | -107 | $-0.38(-77.29%) (0.0%) | |
| 235 | nexus | nxs | $0.24 | 3.07% | 0 | 7.05% | 2 | -7.74% | -12 | 24.92% | -18 | -45 | -52 | -69 | $-13.52(-98.29%) (0.0%) | |
| 236 | factom | fct | $1.51 | -2.99% | -5 | 5.63% | -1 | 3.01% | -4 | 18.27% | -24 | -71 | -92 | -133 | $-77.94(-98.1%) (0.0%) | |
| 237 | Vite | vite | $0.03 | 14.77% | 6 | 11.01% | 4 | 49.07% | 31 | 82.12% | 19 | -1 | 1 | -24 | $-0.30(-91.91%) (0.0%) | |
| 238 | STP Network | stpt | $0.02 | 2.21% | 0 | 1.87% | -4 | -5.34% | -10 | 21.37% | -10 | -30 | -39 | 41 | $-0.20(-92.23%) (0.0%) | |
| 239 | Populous | ppt | $0.36 | 21.83% | 13 | 9.98% | 6 | 0.39% | -6 | 15.21% | -24 | -64 | -57 | -111 | $-74.82(-99.52%) (0.0%) | |
| 240 | Medibloc | med | $0.00 | -0.63% | -3 | -5.17% | -9 | -6.55% | -10 | 11.17% | -30 | -55 | -50 | -19 | $-0.29(-98.47%) (0.0%) | |
| 241 | waltonchain | wtc | $0.44 | 3.87% | 0 | 3.12% | -2 | -16.66% | -24 | 27.26% | -16 | -42 | -45 | -151 | $-40.70(-98.92%) (0.0%) | |
| 242 | VideoCoin | vid | $0.11 | -4.59% | -6 | -7.35% | -10 | -1.55% | -8 | 5.05% | -34 | -66 | 1 | 0 | $-0.87(-88.56%) (0.0%) | |
| 243 | dos network | dos | $0.10 | 32.1% | 26 | 250.29% | 96 | 144.0% | 77 | 2325.25% | 156 | 165 | 169 | 92 | $-0.29(-75.24%) (0.0%) | |
| 244 | digixdao | dgd | $74.91 | -1.06% | -5 | 23.53% | 7 | 46.24% | 22 | 71.33% | 2 | -35 | -175 | -147 | $-727.13(-90.66%) (0.0%) | |
| 245 | Livepeer | lpt | $1.86 | -11.2% | -11 | -2.04% | -5 | 10.49% | 4 | -3.01% | -39 | -61 | -35 | 0 | $-42.78(-95.83%) (0.0%) | |
| 246 | Zenon | znn | $2.42 | -1.64% | -6 | -4.85% | -8 | 19.88% | 14 | 2.43% | -33 | 0 | -25 | 0 | $-21.89(-90.05%) (0.0%) | |
| 247 | wings | wings | $0.13 | 0.35% | -3 | -13.93% | -18 | 82.81% | 45 | 118.94% | 31 | 19 | 60 | 29 | $-1.94(-93.56%) (0.0%) | |
| 248 | Cartesi | ctsi | $0.06 | 2.21% | -3 | 16.42% | 8 | 11.67% | 8 | 71.86% | 11 | -4 | -24 | 0 | $-1.66(-96.53%) (0.0%) | |
| 249 | nxt | nxt | $0.01 | -1.83% | -7 | 0.65% | -3 | 5.66% | -4 | 12.97% | -28 | -54 | -79 | -105 | $-1.85(-99.36%) (0.0%) | |
| 250 | troy | troy | $0.01 | 7.48% | 5 | -4.45% | -7 | 8.24% | 7 | 77.97% | 16 | 2 | 0 | 0 | $-0.02(-80.37%) (0.0%) | |
| 251 | einsteinium | emc2 | $0.05 | 0.71% | -2 | -2.5% | -4 | -0.25% | -7 | 7.29% | -31 | -53 | -73 | -82 | $-2.53(-97.99%) (0.0%) | |
| 252 | Dero | dero | $1.15 | -0.53% | -2 | -8.16% | -10 | 4.81% | 0 | 25.65% | -16 | 43 | 23 | -49 | $-23.96(-95.44%) (0.0%) | |
| 253 | phantasma | soul | $0.12 | -2.08% | -6 | 42.13% | 28 | 82.47% | 46 | 221.82% | 65 | 39 | 32 | 25 | $-0.70(-84.92%) (0.0%) | |
| 254 | sBTC | sbtc | $11,126.46 | -1.25% | -6 | -0.29% | -6 | 17.82% | -18 | 22.35% | 183 | 182 | 0 | 134 | $-53,115.13(-82.68%) (0.0%) | |
| 255 | skycoin | sky | $0.62 | -3.12% | -9 | 3.42% | -5 | 5.15% | 0 | 30.81% | -15 | -40 | -63 | -95 | $-48.60(-98.73%) (0.0%) | |
| 256 | cocos-bcx | cocos | $0.00 | 1.04% | -5 | 2.56% | -7 | 19.47% | 8 | 37.79% | -11 | -35 | -49 | 132 | $-1.64(-99.97%) (0.0%) | |
| 257 | Gemini Dollar | gusd | $1.00 | 0.12% | -4 | -0.49% | -5 | -0.28% | -14 | 0.04% | -31 | -53 | -24 | -29 | $-0.11(-9.7%) (0.0%) | |
| 258 | metronome | met | $0.99 | 1.61% | -1 | 31.95% | 22 | 96.98% | 48 | 127.41% | 35 | 14 | 4 | -52 | $-4.83(-83.04%) (0.0%) | |
| 259 | Orion Protocol | orn | $2.74 | 29.16% | 24 | 28.28% | 20 | -5.27% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-25.00(-90.11%) (0.0%) | |
| 260 | axel | axel | $0.11 | 3.03% | 0 | -1.78% | -7 | -5.72% | -9 | 35.07% | -9 | -49 | -85 | 0 | $-0.22(-65.69%) (0.0%) | |
| 261 | Kadena | kda | $0.25 | -1.39% | -2 | -16.84% | -17 | -12.59% | -14 | -9.31% | -37 | -36 | 27 | 0 | $-1.98(-88.71%) (0.0%) | |
| 262 | pluton | plu | $11.87 | -0.04% | -4 | 23.76% | 16 | 109.36% | 53 | 177.39% | 52 | 77 | 66 | 76 | $-20.89(-63.77%) (0.0%) | |
| 263 | Aergo | aergo | $0.04 | 1.54% | 1 | -2.88% | -8 | -30.68% | -37 | 34.61% | -6 | -24 | -35 | -83 | $-0.43(-91.99%) (0.0%) | |
| 264 | cybermiles | cmt | $0.01 | -1.2% | -3 | -2.72% | -5 | -8.36% | -11 | 7.46% | -32 | -47 | -48 | -151 | $-0.57(-97.89%) (0.0%) | |
| 265 | neblio | nebl | $0.59 | 2.55% | 1 | 5.76% | 3 | -4.9% | -6 | 2.29% | -34 | -52 | -53 | -75 | $-48.66(-98.8%) (0.0%) | |
| 266 | #metahash | mhc | $0.00 | -0.82% | -3 | -5.72% | -12 | -20.07% | -26 | 23.93% | -16 | -17 | -36 | -93 | $-0.09(-95.23%) (0.0%) | |
| 267 | Sora | xor | $28.17 | -8.7% | -11 | 29.15% | 190 | 405.83% | 189 | 1601.54% | 170 | 169 | 170 | 0 | $-865.00(-96.85%) (0.0%) | |
| 268 | BTSE Token | btse | $2.15 | -2.27% | -6 | 10.44% | 2 | 1.54% | -6 | 34.13% | -14 | -18 | -10 | 0 | $-4.14(-65.82%) (0.0%) | |
| 269 | iot chain | itc | $0.13 | -0.87% | -4 | -3.18% | -8 | -12.92% | -21 | 12.9% | -28 | -36 | -44 | -121 | $-8.38(-98.42%) (0.0%) | |
| 270 | navcoin | nav | $0.14 | 0.19% | -3 | 2.13% | -4 | 1.77% | -5 | 17.19% | -26 | -47 | -53 | -60 | $-4.79(-97.21%) (0.0%) | |
| 271 | Dock | dock | $0.02 | 14.24% | 8 | 7.41% | 1 | 20.12% | 11 | 109.11% | 26 | 14 | 30 | -3 | $-0.20(-92.14%) (0.0%) | |
| 272 | blocknet | block | $1.34 | 7.32% | 1 | -6.98% | -12 | -25.73% | -35 | 12.97% | -29 | -95 | -84 | -81 | $-58.32(-97.75%) (0.0%) | |
| 273 | airswap | ast | $0.05 | 2.38% | -2 | 5.98% | 0 | -22.54% | -31 | -20.44% | -59 | -46 | 37 | -34 | $-1.80(-97.1%) (0.0%) | |
| 274 | Telcoin | tel | $0.00 | 13.98% | 10 | -2.64% | -9 | -6.54% | -13 | 2.9% | -36 | -92 | -115 | -138 | $-0.06(-99.67%) (0.0%) | |
| 275 | moeda loyalty points | mda | $0.46 | 2.51% | -3 | 5.05% | 0 | 1.35% | -5 | 9.25% | -33 | -59 | -60 | -103 | $-4.93(-91.47%) (0.0%) | |
| 276 | LCX | lcx | $0.02 | 6.11% | 5 | 7.55% | -5 | -7.78% | -13 | 32.81% | -7 | -35 | 161 | 0 | $-0.17(-91.2%) (0.0%) | |
| 277 | grid+ | grid | $0.22 | -9.1% | -7 | -14.19% | -15 | -34.6% | -42 | 237.19% | 160 | 159 | 160 | -167 | $-2.89(-92.99%) (0.0%) | |
| 278 | propy | pro | $0.15 | -1.38% | -4 | 0.18% | -2 | -1.63% | -3 | 35.2% | -8 | -48 | -7 | -77 | $-5.01(-97.16%) (0.0%) | |
| 279 | singulardtv | sngls | $0.01 | -0.21% | -4 | -2.7% | 5 | -11.62% | -3 | -6.29% | -21 | -61 | -33 | -28 | $-0.43(-97.82%) (0.0%) | |
| 280 | Telos | tlos | $0.02 | 10.32% | 14 | 8.36% | 6 | 26.97% | 14 | 2.6% | -33 | -42 | -100 | -131 | $-0.93(-97.57%) (0.0%) | |
| 281 | bread | brd | $0.13 | 0.1% | -5 | -4.45% | -7 | -5.36% | -7 | 10.54% | -26 | -39 | -58 | -126 | $-2.66(-95.48%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 1.65% | 0 | -15.84% | -19 | -30.77% | -41 | -9.25% | -49 | -20 | 10 | -106 | $-0.04(-92.12%) (0.0%) | |
| 283 | daostack | gen | $0.19 | 15.63% | 3 | -8.42% | -19 | 2.21% | -12 | 51.9% | -11 | 8 | 8 | 5 | $-0.39(-67.07%) (0.0%) | |
| 284 | smartcash | smart | $0.00 | 5.33% | 3 | 10.7% | 4 | 4.48% | -3 | 25.62% | -17 | -50 | -55 | -84 | $-2.14(-99.83%) (0.0%) | |
| 285 | 0chain | zcn | $0.17 | -13.52% | -17 | 6.77% | 0 | 40.32% | 33 | 57.15% | 20 | -1 | 24 | -15 | $-1.86(-91.63%) (0.0%) | |
| 286 | time new bank | tnb | $0.00 | -1.45% | -9 | -9.24% | -17 | -9.17% | -17 | -20.73% | -63 | -43 | -17 | -84 | $-0.33(-99.28%) (0.0%) | |
| 287 | Prometeus | prom | $1.16 | 1.19% | -2 | -5.79% | -10 | -13.69% | -20 | 12.69% | -23 | -28 | -20 | 58 | $-68.32(-98.33%) (0.0%) | |
| 288 | salt | salt | $0.09 | 1.4% | 0 | 5.94% | -1 | 12.79% | 0 | 47.79% | -8 | -37 | -88 | -94 | $-17.13(-99.48%) (0.0%) | |
| 289 | pillar | plr | $0.03 | 4.23% | 2 | 7.42% | 2 | 17.77% | 2 | 60.4% | -1 | -34 | -24 | -85 | $-1.53(-98.06%) (0.0%) | |
| 290 | Verus Coin | vrsc | $0.14 | -2.08% | -12 | -18.08% | -23 | -13.9% | -18 | -16.5% | -56 | -16 | -22 | 98 | $-2.95(-95.52%) (0.0%) | |
| 291 | achain | act | $0.01 | 1.59% | -1 | 12.11% | 5 | 8.29% | -5 | 31.59% | -16 | -20 | -38 | -110 | $-1.47(-99.39%) (0.0%) | |
| 292 | everex | evx | $0.35 | 3.24% | 1 | 4.3% | -2 | 17.75% | 1 | 68.38% | 4 | -19 | -12 | -99 | $-5.78(-94.23%) (0.0%) | |
| 293 | tierion | tnt | $0.02 | 3.31% | 2 | -50.48% | -69 | -52.12% | -77 | -46.89% | -96 | -123 | -194 | -128 | $-0.37(-95.36%) (0.0%) | |
| 294 | tenx | pay | $0.06 | 0.29% | -2 | 5.25% | -1 | 9.54% | -5 | 42.89% | -12 | -36 | -49 | -137 | $-5.16(-98.78%) (0.0%) | |
| 295 | moviebloc | mbl | $0.00 | -2.84% | -6 | 0.28% | -6 | 1.3% | -12 | 12.99% | -33 | -47 | -35 | -78 | $-0.04(-94.28%) (0.0%) | |
| 296 | digitalnote | xdn | $0.00 | -8.98% | -16 | 90.22% | 37 | 68.51% | 30 | 132.82% | 2 | 29 | 40 | -62 | $-0.06(-97.71%) (0.0%) | |
| 297 | xDAI Stake | stake | $3.22 | 0.97% | 0 | -8.62% | -14 | -14.38% | -19 | 45.16% | 10 | 13 | 60 | 0 | $-35.43(-91.67%) (0.0%) | |
| 298 | Ergo | erg | $0.34 | 29.84% | 20 | 16.83% | 7 | 2.23% | -8 | 28.13% | -17 | -11 | -14 | 49 | $-18.35(-98.19%) (0.0%) | |
| 299 | LockTrip | loc | $0.44 | 6.99% | 0 | 14.19% | 3 | 60.83% | 24 | 191.68% | 34 | -21 | -25 | -81 | $-10.57(-96.0%) (0.0%) | |
| 300 | particl | part | $0.74 | -2.32% | -4 | -0.86% | -8 | 10.73% | -4 | 8.18% | -35 | -63 | -27 | -169 | $-49.87(-98.53%) (0.0%) |