历史快照 - 2020-08-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,181.92 | -0.44% | 0 | 0.8% | 0 | 17.53% | 0 | 23.05% | 0 | 0 | 0 | 0 | $-52,394.76(-82.41%) (0.0%) | |
| 2 | Ethereum | eth | $389.38 | 0.81% | 0 | 22.63% | 0 | 47.63% | 0 | 70.86% | 0 | 0 | 0 | 0 | $-3,793.41(-90.69%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | -3.03% | 0 | 23.89% | 0 | 47.8% | 1 | 69.7% | 1 | 1 | 0 | 0 | $-3.10(-91.15%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.02% | 0 | 0.21% | 0 | -0.13% | -1 | -0.07% | -1 | -1 | 0 | 4 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $288.22 | -2.92% | 0 | 0.24% | 0 | 20.69% | 0 | 29.46% | 0 | 0 | 0 | -1 | $-3,497.60(-92.39%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | 4.2% | 0 | 2.23% | 0 | 15.33% | 0 | 45.19% | 0 | 2 | 5 | 4 | $-2.82(-95.18%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $225.36 | -1.71% | 0 | 6.07% | 0 | 22.62% | 0 | 46.1% | 0 | -1 | -1 | 2 | $-209.82(-48.21%) (0.0%) | |
| 8 | Chainlink | link | $9.82 | 6.66% | 1 | 38.31% | 4 | 31.33% | 1 | 106.73% | 4 | 5 | 6 | 12 | $-42.03(-81.06%) (0.0%) | |
| 9 | Litecoin | ltc | $57.53 | -1.67% | -1 | 4.19% | -1 | 27.96% | -1 | 38.0% | -1 | -2 | -2 | -4 | $-327.14(-85.04%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.26 | 1.4% | 0 | 12.03% | 0 | 23.24% | 1 | 43.71% | 0 | 0 | -1 | -3 | $-652.84(-96.7%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -3.99% | 0 | -4.07% | -2 | 6.87% | -1 | 19.68% | -2 | 1 | 5 | 16 | $-0.10(-39.55%) (0.0%) | |
| 12 | EOS | eos | $3.03 | -0.38% | 0 | 0.44% | -1 | 14.13% | 0 | 26.15% | -1 | -3 | -4 | -6 | $-18.24(-85.73%) (0.0%) | |
| 13 | Tezos | xtz | $3.24 | 5.78% | 0 | 16.79% | 0 | 4.41% | 0 | 41.97% | 0 | -2 | -3 | 2 | $-5.58(-63.24%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 4.67% | 0 | 15.51% | 0 | 13.04% | 0 | 63.41% | 0 | 0 | -1 | -3 | $-0.77(-87.44%) (0.0%) | |
| 15 | OKB | okb | $5.98 | 0.52% | 0 | 3.19% | 0 | 11.96% | 0 | 23.59% | 0 | 0 | -3 | 3 | $-35.61(-85.63%) (0.0%) | |
| 16 | Monero | xmr | $87.25 | -2.14% | 0 | 10.29% | 0 | 22.33% | 0 | 37.81% | 1 | 1 | -1 | -4 | $-455.07(-83.91%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 2.37% | 0 | 5.49% | 0 | 13.22% | 0 | 21.11% | 1 | 1 | 0 | -4 | $-0.21(-91.22%) (0.0%) | |
| 18 | LEO Token | leo | $1.27 | -0.25% | 0 | 1.81% | 0 | 8.1% | 0 | 7.25% | -2 | -2 | 0 | -4 | $-2.52(-66.4%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 11.92% | 3 | 19.73% | 3 | 6.64% | 0 | 30.0% | 2 | 8 | 14 | 17 | $-0.24(-92.84%) (0.0%) | |
| 20 | Huobi Token | ht | $4.86 | 2.01% | -1 | 9.05% | 1 | 12.45% | 1 | 19.15% | 0 | -1 | -1 | -4 | $-30.14(-86.11%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.03% | -1 | -1.73% | -1 | -0.78% | 7 | 0.63% | 6 | 117 | 120 | 0 | $0.00(-11.18%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.04% | -1 | 0.05% | -3 | -0.02% | -2 | -0.09% | -3 | 0 | 0 | 7 | $-0.04(-4.21%) (0.0%) | |
| 23 | Cosmos | atom | $4.00 | 3.98% | 5 | 10.15% | 5 | -0.19% | 1 | 36.95% | 5 | 2 | 2 | -4 | $-40.30(-90.97%) (0.0%) | |
| 24 | NEO | neo | $12.56 | 1.35% | -1 | 7.57% | 0 | 8.55% | -2 | 25.59% | -2 | -4 | -1 | -3 | $-185.82(-93.67%) (0.0%) | |
| 25 | IOTA | miota | $0.31 | 1.99% | -1 | 7.11% | 0 | 10.35% | -2 | 29.86% | -1 | -1 | -1 | -3 | $-4.94(-94.16%) (0.0%) | |
| 26 | Ethereum Classic | etc | $7.12 | -0.37% | -1 | -1.98% | -3 | 12.15% | -1 | 25.84% | -3 | -5 | -6 | -3 | $-127.49(-94.71%) (0.0%) | |
| 27 | Zcash | zec | $84.53 | 2.24% | 0 | 17.1% | 0 | 31.73% | 0 | 65.05% | 2 | -1 | -1 | -1 | $-795.67(-90.4%) (0.0%) | |
| 28 | Dash | dash | $86.76 | -1.21% | -2 | 6.58% | -2 | 18.77% | -2 | 28.71% | -3 | -5 | -7 | -11 | $-1,406.83(-94.19%) (0.0%) | |
| 29 | Maker | mkr | $584.41 | -1.46% | 0 | 7.03% | 0 | 17.85% | 3 | 24.53% | 2 | -1 | 2 | -1 | $-5,482.42(-90.37%) (0.0%) | |
| 30 | Synthetix Network Token | snx | $4.49 | 8.1% | 1 | 37.04% | 7 | 28.33% | 6 | 80.15% | 9 | 38 | 38 | 100 | $-22.57(-83.41%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -1.68% | -1 | 7.56% | -1 | 7.94% | 0 | 30.44% | 2 | -2 | -4 | -6 | $-1.81(-97.06%) (0.0%) | |
| 32 | Ontology | ont | $0.70 | 0.77% | 0 | 2.25% | 0 | -5.77% | -2 | 14.51% | 0 | -2 | 0 | -8 | $-9.37(-93.02%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 4.62% | 0 | 11.83% | 1 | 7.83% | 0 | 53.52% | 3 | -1 | -5 | -2 | $-0.68(-99.48%) (0.0%) | |
| 34 | Compound | comp | $131.90 | 3.85% | 0 | -0.92% | -1 | -16.42% | -5 | -34.18% | -8 | 0 | 0 | 0 | $-722.55(-84.56%) (0.0%) | |
| 35 | cETH | ceth | $7.78 | 1.04% | 0 | 22.39% | 4 | 47.31% | 8 | 70.86% | 7 | 47 | 40 | 0 | $-75.83(-90.69%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.32 | 3.02% | 0 | 2.06% | -1 | 4.06% | -1 | 120.17% | 13 | 42 | 38 | 217 | $-5.93(-94.85%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.26 | 4.13% | 1 | 5.73% | -1 | -1.0% | -3 | 5.82% | -3 | -6 | -3 | -3 | $-1.26(-82.89%) (0.0%) | |
| 38 | Dai | dai | $1.01 | 0.28% | -1 | -1.25% | 0 | -1.18% | 13 | 0.21% | 12 | 16 | 17 | 0 | $-0.04(-4.18%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | -0.87% | 0 | 11.67% | 1 | 18.46% | 1 | 32.96% | 1 | -2 | -10 | 15 | $-0.13(-83.42%) (0.0%) | |
| 40 | Theta Network | theta | $0.33 | 14.91% | 2 | 32.93% | 6 | 29.71% | 6 | 52.63% | 3 | -6 | 1 | 16 | $-13.77(-97.66%) (0.0%) | |
| 41 | FTX Token | ftt | $3.47 | -1.9% | 0 | 4.33% | 0 | 15.59% | -2 | 21.24% | -3 | -8 | -11 | 0 | $-76.66(-95.67%) (0.0%) | |
| 42 | Ampleforth | ampl | $0.78 | -12.26% | -2 | -35.1% | -11 | -62.98% | -5 | -62.33% | 89 | 190 | 159 | 191 | $-3.04(-79.58%) (0.0%) | |
| 43 | Qtum | qtum | $2.84 | 8.38% | 2 | 20.63% | 5 | 18.96% | 4 | 59.96% | 10 | 3 | 0 | -8 | $-97.39(-97.17%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $1.47 | 6.14% | 0 | 3.82% | -2 | -10.31% | -6 | -8.09% | -9 | 7 | 9 | 68 | $-4.33(-74.59%) (0.0%) | |
| 45 | 0x | zrx | $0.40 | 3.84% | -2 | 2.89% | -2 | -0.68% | -4 | -3.25% | -8 | -6 | -9 | 12 | $-2.10(-84.11%) (0.0%) | |
| 46 | Algorand | algo | $0.33 | 5.54% | 1 | 6.03% | 1 | -5.83% | -4 | 52.66% | 6 | -4 | -1 | 2 | $-2.85(-89.72%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.26% | -1 | 0.03% | -3 | 0.07% | 2 | -0.05% | -6 | -12 | -12 | -8 | $-0.04(-4.13%) (0.0%) | |
| 48 | UMA | uma | $4.32 | -0.83% | 0 | 9.78% | 5 | 78.8% | 25 | 100.04% | 22 | 33 | 25 | 0 | $-28.90(-87.0%) (0.0%) | |
| 49 | OMG Network | omg | $1.58 | 0.87% | 1 | 0.14% | 0 | -8.25% | -1 | 6.26% | -5 | -13 | 13 | -9 | $-24.04(-93.81%) (0.0%) | |
| 50 | ICON | icx | $0.39 | 5.56% | 1 | 4.81% | 2 | -4.84% | 0 | 13.43% | -3 | -5 | -6 | 11 | $-12.77(-97.0%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.04 | -4.08% | -2 | -1.31% | 0 | 2.36% | 2 | 8.97% | -3 | -10 | -9 | 0 | $-0.46(-91.48%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.09% | 0 | 0.14% | 3 | 0.0% | 2 | -0.15% | 7 | -2 | -5 | -11 | $-0.07(-6.68%) (0.0%) | |
| 53 | Zilliqa | zil | $0.02 | 4.87% | 1 | 4.06% | 1 | -1.58% | -1 | -1.02% | -8 | -15 | 19 | 17 | $-0.22(-92.22%) (0.0%) | |
| 54 | Decred | dcr | $16.28 | -2.34% | -1 | 6.91% | 3 | 1.9% | 1 | 15.72% | 0 | -14 | -16 | -22 | $-228.82(-93.36%) (0.0%) | |
| 55 | REN | ren | $0.21 | -4.12% | 0 | 26.71% | 13 | 21.32% | 9 | 30.29% | 5 | 25 | 27 | 7 | $-1.51(-88.01%) (0.0%) | |
| 56 | Lisk | lsk | $1.27 | 0.57% | 1 | 0.32% | 2 | 0.03% | 1 | 14.92% | 0 | -13 | -16 | -11 | $-33.65(-96.35%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $10.26 | -2.0% | -1 | -0.22% | -1 | 7.76% | 4 | 15.67% | 0 | -9 | -18 | -24 | $-445.98(-97.75%) (0.0%) | |
| 58 | cUSDC | cusdc | $0.02 | -0.06% | 0 | -0.04% | -13 | 0.1% | -14 | 0.08% | -28 | 94 | 76 | 0 | $-0.01(-40.68%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.19 | 5.24% | 1 | 6.38% | 1 | -1.63% | -1 | 8.5% | -4 | -15 | -9 | 19 | $-3.27(-94.57%) (0.0%) | |
| 60 | Waves | waves | $1.64 | -2.53% | -1 | 9.67% | 3 | -1.73% | 0 | 47.14% | 12 | -1 | -1 | -9 | $-37.41(-95.79%) (0.0%) | |
| 61 | hyperion | hyn | $0.77 | 0.5% | 0 | 7.06% | 1 | 13.79% | 7 | 53.9% | 13 | 11 | -5 | 92 | $-0.30(-28.34%) (0.0%) | |
| 62 | Binance USD | busd | $1.00 | 0.12% | 1 | 0.1% | -1 | 0.02% | -6 | -0.03% | -11 | -15 | -25 | 0 | $-0.01(-1.47%) (0.0%) | |
| 63 | Loopring | lrc | $0.13 | 7.61% | 2 | 25.25% | 12 | 8.48% | 3 | 31.94% | 4 | 11 | 43 | 38 | $-2.27(-94.43%) (0.0%) | |
| 64 | Bitcoin Diamond | bcd | $0.84 | -0.96% | -2 | -4.38% | -5 | -8.79% | -5 | 16.27% | -3 | -2 | -10 | -15 | $-146.34(-99.43%) (0.0%) | |
| 65 | Celsius Network | cel | $0.42 | -0.95% | -1 | 5.58% | 2 | -2.01% | -2 | 1.74% | -7 | 2 | 18 | 0 | $-7.59(-94.71%) (0.0%) | |
| 66 | Stacks | stx | $0.19 | 6.66% | 6 | 21.19% | 11 | 11.4% | 6 | 49.09% | 13 | 0 | 15 | 0 | $-2.56(-93.11%) (0.0%) | |
| 67 | Bytom | btm | $0.09 | -1.36% | -1 | -2.09% | -1 | 0.52% | 0 | 11.16% | -4 | -7 | -10 | -25 | $-1.07(-92.32%) (0.0%) | |
| 68 | Ravencoin | rvn | $0.02 | 0.98% | -1 | 5.61% | 4 | 3.03% | 3 | 14.12% | -2 | -13 | -19 | -24 | $-0.21(-91.03%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 2.2% | 2 | 0.54% | 0 | -3.19% | -4 | 6.61% | -7 | -13 | -9 | -4 | $-0.09(-96.58%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 0.23% | 0 | 2.1% | 0 | -0.15% | 0 | 40.89% | 7 | -9 | -7 | -27 | $-0.03(-97.26%) (0.0%) | |
| 71 | Terra | luna | $0.33 | -0.27% | -3 | -6.19% | -6 | -13.94% | -9 | 57.74% | 13 | 22 | 37 | 0 | $-46.63(-99.31%) (0.0%) | |
| 72 | MonaCoin | mona | $1.88 | -2.1% | -3 | -8.38% | -8 | 7.21% | 2 | 16.27% | -4 | -19 | -11 | -19 | $-14.57(-88.6%) (0.0%) | |
| 73 | Nano | nano | $1.00 | -1.67% | 0 | 6.2% | 3 | -3.96% | -4 | 7.0% | -9 | -21 | -6 | -23 | $-32.70(-97.04%) (0.0%) | |
| 74 | NEXO | nexo | $0.24 | 5.57% | 3 | 1.91% | 0 | 19.02% | 3 | 13.16% | -5 | 10 | 6 | 14 | $-3.69(-93.98%) (0.0%) | |
| 75 | Bancor Network Token | bnt | $1.98 | 1.27% | 0 | 34.52% | 11 | 24.26% | 5 | 45.5% | 6 | 32 | 83 | 32 | $-8.74(-81.57%) (0.0%) | |
| 76 | HUSD | husd | $0.99 | -0.5% | -2 | -0.35% | -3 | -0.32% | 0 | -0.4% | -11 | -18 | -28 | 0 | $-0.05(-5.21%) (0.0%) | |
| 77 | Swipe | sxp | $1.84 | -4.73% | -1 | 17.27% | 4 | 19.95% | 5 | 229.29% | 52 | 49 | 36 | 0 | $-3.64(-66.34%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | 2.08% | 1 | 3.76% | 1 | 2.03% | 0 | 27.3% | 5 | 5 | -8 | 0 | $-0.04(-86.48%) (0.0%) | |
| 79 | yearn.finance | yfi | $3,697.19 | -2.53% | -1 | -17.55% | -8 | 209.81% | 125 | 0.0% | 0 | 0 | 0 | 0 | $-78,373.57(-95.5%) (0.0%) | |
| 80 | Divi | divi | $0.06 | -1.06% | 0 | -8.8% | -2 | -12.39% | -5 | 28.05% | 5 | -4 | 50 | 131 | $-0.04(-39.84%) (0.0%) | |
| 81 | GateToken | gt | $0.55 | 1.18% | 1 | 1.21% | 1 | 4.79% | 3 | 7.98% | -3 | -17 | -16 | 0 | $-10.88(-95.15%) (0.0%) | |
| 82 | Status | SNT | $0.03 | 1.64% | -1 | -0.15% | -2 | -1.08% | -1 | 15.76% | -2 | -19 | -24 | -9 | $-0.66(-96.09%) (0.0%) | |
| 83 | Band Protocol | band | $4.96 | 17.64% | 7 | 27.31% | 11 | 8.64% | 5 | 352.96% | 79 | 38 | 55 | 0 | $-15.90(-76.24%) (0.0%) | |
| 84 | Ocean Protocol | ocean | $0.29 | 5.56% | 2 | 75.75% | 38 | 57.71% | 24 | 258.76% | 59 | 49 | 51 | 180 | $-1.53(-84.2%) (0.0%) | |
| 85 | Verge | xvg | $0.01 | 0.64% | -2 | -0.49% | -1 | -1.71% | -2 | -12.63% | -14 | -14 | -8 | -14 | $-0.26(-97.7%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,989.06 | 1.47% | -1 | 2.38% | 1 | 7.49% | 4 | 11.9% | -4 | -13 | -20 | 0 | $-25.12(-1.25%) (0.0%) | |
| 87 | Numeraire | nmr | $18.90 | -0.75% | -3 | -2.05% | -2 | -13.66% | -8 | -12.22% | -14 | -30 | -41 | 32 | $-70.55(-78.87%) (0.0%) | |
| 88 | THORChain | rune | $0.51 | 10.77% | 6 | 0.33% | 1 | -6.02% | -1 | 9.18% | -2 | 52 | 57 | 254 | $-19.73(-97.5%) (0.0%) | |
| 89 | Quant | qnt | $7.42 | 6.1% | 4 | -10.87% | -6 | -7.25% | -4 | -14.17% | -13 | -24 | 2 | -22 | $-387.38(-98.12%) (0.0%) | |
| 90 | Horizen | zen | $8.99 | 1.45% | 1 | 10.84% | 5 | 11.03% | 9 | 38.98% | 10 | 4 | -3 | -3 | $-138.44(-93.9%) (0.0%) | |
| 91 | Aragon | ant | $2.52 | -0.97% | -2 | 25.53% | 12 | 49.15% | 28 | 83.47% | 24 | 23 | 10 | 31 | $-10.30(-80.33%) (0.0%) | |
| 92 | iExec RLC | rlc | $1.21 | 13.24% | 10 | 10.48% | 5 | -5.76% | -3 | 64.92% | 13 | 26 | 41 | 50 | $-11.75(-90.65%) (0.0%) | |
| 93 | Kusama | ksm | $10.00 | -7.43% | -6 | -5.33% | -5 | 4.27% | 3 | 8.61% | -6 | 10 | 2 | 0 | $-586.16(-98.32%) (0.0%) | |
| 94 | IOST | iost | $0.01 | 1.07% | 2 | -2.81% | -4 | -11.86% | -8 | -19.15% | -19 | -4 | 2 | -34 | $-0.12(-95.72%) (0.0%) | |
| 95 | Ark | ark | $0.55 | -7.14% | -7 | 32.24% | 18 | 19.51% | 7 | 118.01% | 30 | 21 | 27 | 3 | $-9.67(-94.63%) (0.0%) | |
| 96 | BitTorrent | btt | $0.00 | -0.85% | 1 | 0.54% | -4 | -2.5% | -5 | 18.54% | -5 | -8 | -17 | -50 | $-0.01(-96.45%) (0.0%) | |
| 97 | Edgeware | edg | $0.02 | -1.55% | -2 | 9.13% | 3 | 62.5% | 28 | 201.94% | 50 | 339 | 340 | 0 | $-0.04(-70.24%) (0.0%) | |
| 98 | Reserve Rights Token | rsr | $0.01 | -4.53% | -6 | 27.05% | 14 | -3.17% | -6 | 67.91% | 13 | 44 | 42 | 49 | $-0.10(-89.37%) (0.0%) | |
| 99 | Hive | hive | $0.22 | -0.19% | -1 | -7.54% | -8 | -2.87% | -4 | 6.44% | -11 | -30 | -48 | 0 | $-0.82(-78.82%) (0.0%) | |
| 100 | Komodo | kmd | $0.65 | -2.69% | -1 | 1.03% | -4 | -5.4% | -6 | 5.88% | -11 | -30 | -24 | -36 | $-10.89(-94.4%) (0.0%) |