历史快照 - 2020-08-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.03 | 3.5% | 6 | 1.05% | -2 | 15.11% | 1 | 8.92% | -24 | -37 | -48 | 92 | $-0.64(-95.33%) (0.0%) | |
| 302 | district0x | dnt | $0.01 | -0.28% | 2 | 5.62% | 1 | 13.4% | -1 | 37.0% | -9 | -27 | -16 | -65 | $-0.42(-97.96%) (0.0%) | |
| 303 | zap | zap | $0.03 | -2.34% | 7 | -7.67% | -13 | -33.03% | -42 | 818.39% | 91 | 87 | 79 | 29 | $-1.14(-97.6%) (0.0%) | |
| 304 | DigitalBits | xdb | $0.02 | -3.12% | -4 | -5.15% | -10 | -16.91% | -28 | 37.49% | -10 | -44 | -98 | 0 | $-0.60(-96.92%) (0.0%) | |
| 305 | Newscrypto Coin | nwc | $0.07 | 4.34% | 3 | 41.24% | 19 | 119.04% | 32 | 127.12% | 22 | 35 | 36 | 0 | $-2.06(-96.8%) (0.0%) | |
| 306 | asch | xas | $0.05 | -5.92% | -5 | -9.69% | -15 | -16.81% | -27 | -22.17% | -62 | -130 | -69 | -105 | $-1.61(-96.82%) (0.0%) | |
| 307 | spendcoin | spnd | $0.01 | 2.46% | -1 | 568.57% | 86 | 580.47% | 82 | 661.24% | 69 | 65 | 51 | -53 | $-1.89(-99.64%) (0.0%) | |
| 308 | wagerr | wgr | $0.03 | 1.41% | 1 | -9.25% | -15 | 0.76% | -13 | 7.27% | -29 | -57 | -44 | -122 | $-0.90(-96.8%) (0.0%) | |
| 309 | Presearch | pre | $0.02 | 3.88% | 4 | 11.28% | 4 | -1.48% | -16 | -20.52% | -59 | -71 | -64 | 37 | $-0.80(-98.06%) (0.0%) | |
| 310 | Sentinel Protocol | upp | $0.02 | 1.01% | 1 | -2.46% | -10 | -7.7% | -22 | -9.87% | -45 | -44 | -54 | -53 | $-0.35(-94.91%) (0.0%) | |
| 311 | namecoin | nmc | $0.38 | 0.43% | 1 | 0.07% | -6 | -4.96% | -20 | -3.5% | -38 | -81 | -101 | -115 | $-7.13(-94.92%) (0.0%) | |
| 312 | Unit Protocol | col | $0.00 | -9.65% | -9 | 43.75% | 17 | 67.67% | 20 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.84%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | 0.75% | 1 | 14.64% | 2 | 41.47% | 14 | 47.48% | -5 | -4 | 16 | -48 | $-0.05(-98.48%) (0.0%) | |
| 314 | Steem Dollars | sbd | $1.03 | 3.18% | 5 | 1.55% | -5 | -0.85% | -1 | 2.69% | -24 | -52 | -84 | -94 | $-13.15(-92.73%) (0.0%) | |
| 315 | po.et | poe | $0.00 | 6.58% | 6 | 3.02% | -5 | 0.6% | -12 | 3.4% | -37 | -41 | -10 | -102 | $-0.22(-98.96%) (0.0%) | |
| 316 | bitcny | bitcny | $0.14 | 0.41% | 0 | -0.08% | -10 | -0.2% | -16 | 0.71% | -36 | -57 | -83 | -77 | $-0.05(-26.5%) (0.0%) | |
| 317 | blox | cdt | $0.01 | -1.8% | 0 | 2.16% | -3 | 10.07% | -7 | 33.51% | -13 | -13 | -15 | -109 | $-0.28(-97.08%) (0.0%) | |
| 318 | Ergo | erg | $0.26 | -24.24% | -22 | -4.06% | -10 | -2.25% | -19 | -16.54% | -44 | -30 | -30 | 25 | $-18.43(-98.61%) (0.0%) | |
| 319 | egretia | egt | $0.00 | -0.57% | 1 | -15.56% | -18 | 9.04% | -2 | 16.27% | -22 | -21 | -47 | -281 | $-0.09(-98.49%) (0.0%) | |
| 320 | blockv | vee | $0.00 | 5.16% | 6 | 23.97% | 8 | 6.17% | -4 | 2.78% | -34 | -6 | -29 | -91 | $-390,448.46(-100.0%) (0.0%) | |
| 321 | viacoin | via | $0.23 | 0.99% | 2 | 14.88% | 4 | -1.38% | -15 | 17.24% | -22 | -32 | -25 | -93 | $-7.02(-96.86%) (0.0%) | |
| 322 | sport and leisure | snl | $0.02 | -11.34% | -7 | -11.61% | -15 | 4.58% | -7 | 49.21% | -6 | -23 | -27 | -29 | $-0.21(-90.61%) (0.0%) | |
| 323 | revain | r | $0.01 | -2.79% | 1 | 1.57% | -4 | 0.43% | -9 | 0.57% | -36 | -53 | -77 | -233 | $-3.84(-99.72%) (0.0%) | |
| 324 | gamecredits | game | $0.07 | 1.76% | 3 | 0.14% | -7 | -3.41% | -16 | -18.64% | -52 | -39 | -44 | -61 | $-6.60(-98.96%) (0.0%) | |
| 325 | u network | uuu | $0.00 | -0.19% | 0 | -0.76% | -9 | -4.31% | -18 | -1.11% | -37 | -49 | -74 | 68 | $-0.01(-92.74%) (0.0%) | |
| 326 | Pirate Chain | arrr | $0.03 | -13.13% | -8 | -17.97% | -22 | -8.68% | -21 | 7.01% | -28 | -30 | -63 | -111 | $-13.01(-99.77%) (0.0%) | |
| 327 | unlimitedip | uip | $0.00 | -0.31% | 1 | -4.6% | -9 | -8.08% | -15 | -5.42% | -38 | -60 | -77 | -231 | $-0.13(-97.13%) (0.0%) | |
| 328 | Flux | flux | $0.04 | 0.86% | 3 | -6.96% | -8 | -0.13% | -6 | 1.74% | -26 | -21 | -38 | -130 | $-0.47(-91.88%) (0.0%) | |
| 329 | ubiq | ubq | $0.11 | -1.72% | 0 | -0.07% | -6 | 0.25% | -8 | -13.49% | -46 | -49 | -90 | -71 | $-6.71(-98.4%) (0.0%) | |
| 330 | bitcoin rhodium | xrc | $4.58 | -1.48% | 0 | 34.63% | 8 | 19.96% | 0 | 31.46% | -13 | -49 | -109 | 63 | $-29.23(-86.46%) (0.0%) | |
| 331 | dentacoin | dcn | $0.00 | -12.84% | -9 | -6.28% | -10 | -4.03% | -11 | 27.25% | -18 | -47 | -60 | -146 | $-0.01(-99.91%) (0.0%) | |
| 332 | gulden | nlg | $0.01 | 4.22% | 0 | -6.52% | -10 | 11.17% | -4 | 6.72% | -27 | -55 | -112 | -62 | $-0.51(-98.33%) (0.0%) | |
| 333 | suncontract | snc | $0.03 | 3.23% | 1 | 2.88% | 0 | -0.3% | -7 | 16.98% | -21 | -28 | -32 | -62 | $-0.63(-94.82%) (0.0%) | |
| 334 | robotina | rox | $0.01 | 5.48% | 4 | -3.63% | -7 | 30.61% | 2 | 45.03% | -5 | -65 | -52 | -168 | $-0.08(-83.7%) (0.0%) | |
| 335 | red pulse phoenix | phx | $0.00 | 15.82% | 6 | 8.39% | 0 | 19.81% | -2 | 40.38% | -9 | -25 | -11 | -95 | $-0.78(-99.43%) (0.0%) | |
| 336 | SONM | snm | $0.01 | 1.51% | 0 | -9.3% | -10 | -17.14% | -18 | -0.37% | -26 | -41 | -44 | -88 | $-1.11(-99.19%) (0.0%) | |
| 337 | bitcore | btx | $0.22 | 0.11% | -2 | -4.61% | -5 | 14.52% | -6 | 19.61% | -18 | -44 | -97 | -106 | $-38.62(-99.45%) (0.0%) | |
| 338 | viberate | vib | $0.02 | 0.0% | -1 | 16.19% | 3 | 18.21% | -4 | 36.5% | -10 | -30 | -32 | -72 | $-0.71(-97.08%) (0.0%) | |
| 339 | FLEX Coin | flex | $0.24 | 26.21% | 11 | 13.57% | 1 | -11.63% | -15 | -14.1% | -39 | -39 | -46 | 54 | $-2.70(-91.88%) (0.0%) | |
| 340 | MCDEX | mcb | $3.99 | 6.52% | 4 | -21.78% | -3 | -37.98% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-48.50(-92.4%) (0.0%) | |
| 341 | LGO Token | lgo | $0.03 | 32.64% | 19 | 41434.86% | 117 | 50174.28% | 112 | 51050.75% | 90 | 94 | 93 | -119 | $-0.79(-96.8%) (0.0%) | |
| 342 | xaurum | xaur | $0.05 | -2.41% | -2 | -2.75% | -3 | 17.3% | 0 | 11.28% | -17 | -45 | -69 | -66 | $-0.24(-83.99%) (0.0%) | |
| 343 | ambrosus | amb | $0.02 | -4.81% | -1 | 15.63% | 6 | 18.7% | 6 | 79.02% | 7 | -6 | 3 | -70 | $-31.38(-99.93%) (0.0%) | |
| 344 | MultiVAC | mtv | $0.00 | -0.43% | 4 | -26.2% | -13 | 5.47% | -6 | 191.45% | 27 | 10 | 43 | -130 | $-0.02(-96.26%) (0.0%) | |
| 345 | zrcoin | zrc | $0.78 | -0.84% | 1 | -5.57% | -2 | 11.44% | 0 | 18.21% | -13 | -39 | -47 | -118 | $-76.53(-98.99%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | -7.9% | -3 | -2.49% | -2 | 7.51% | -5 | 20.56% | -12 | -19 | 4 | -122 | $-0.10(-98.56%) (0.0%) | |
| 347 | monetha | mth | $0.01 | -2.59% | 0 | -10.18% | -5 | -7.8% | -12 | 8.42% | -17 | -29 | -34 | -91 | $-0.59(-98.55%) (0.0%) | |
| 348 | spectrecoin | xspec | $0.11 | 0.83% | 4 | 13.96% | 6 | 41.99% | 12 | 27.27% | -7 | -23 | -48 | -130 | $-6.17(-98.22%) (0.0%) | |
| 349 | bitmart token | bmx | $0.02 | 4.38% | 7 | 18.97% | 8 | 36.28% | 8 | 20.94% | -11 | -18 | -33 | -62 | $-0.33(-94.32%) (0.0%) | |
| 350 | blackcoin | blk | $0.05 | -1.84% | 1 | 3.46% | -2 | 9.7% | -3 | 42.54% | -5 | -24 | -38 | -70 | $-1.10(-95.76%) (0.0%) | |
| 351 | ChainX | pcx | $2.37 | 5.7% | 4 | -3.29% | 0 | 11.93% | 10 | 25.05% | -2 | 17 | 26 | 42 | $-14.25(-85.72%) (0.0%) | |
| 352 | okcash | ok | $0.04 | -1.3% | 1 | 5.56% | -2 | 15.92% | 1 | 10.18% | -21 | -3 | -27 | -68 | $-0.73(-94.98%) (0.0%) | |
| 353 | counterparty | xcp | $1.10 | -0.3% | 1 | 0.91% | -6 | 18.74% | 1 | 14.92% | -18 | -38 | -50 | -110 | $-90.02(-98.79%) (0.0%) | |
| 354 | trueflip | tfl | $0.43 | -9.65% | -9 | 6.07% | -1 | 1.32% | -14 | -6.32% | -30 | -63 | -96 | -30 | $-455.04(-99.91%) (0.0%) | |
| 355 | mooncoin | moon | $0.00 | -7.3% | -6 | -31.79% | -25 | -0.64% | -16 | 71.25% | -2 | -5 | -38 | -80 | $0.00(-98.86%) (0.0%) | |
| 356 | emercoin | emc | $0.06 | -0.35% | 1 | -9.88% | -11 | 5.09% | -8 | 11.84% | -19 | -27 | -73 | -114 | $-9.32(-99.35%) (0.0%) | |
| 357 | BiLira | tryb | $0.14 | 1.6% | 1 | -1.74% | 1 | -1.68% | -2 | -1.74% | -17 | 75 | 73 | 0 | $-0.03(-17.72%) (0.0%) | |
| 358 | litex | lxt | $0.00 | 1.05% | 1 | -3.36% | -6 | -7.03% | -14 | -2.74% | -25 | -47 | -47 | -250 | $-0.04(-95.47%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | -29.79% | -20 | 0.98% | -3 | -6.75% | -13 | 75.16% | 2 | 7 | -17 | -42 | $-0.02(-98.69%) (0.0%) | |
| 360 | cargox | cxo | $0.02 | 9.37% | 3 | 50.54% | 15 | 17.26% | -2 | -41.87% | -57 | -48 | -37 | -45 | $-0.43(-96.43%) (0.0%) | |
| 361 | earthcoin | eac | $0.00 | 0.31% | 0 | -3.02% | -6 | -3.17% | -11 | -0.75% | -25 | -48 | -52 | -61 | $-0.01(-98.05%) (0.0%) | |
| 362 | DexTools | dext | $0.03 | 22.91% | 10 | 64.04% | 17 | 200.19% | 36 | 115.32% | 72 | 0 | 0 | 0 | $-0.89(-96.88%) (0.0%) | |
| 363 | DFI.money | yfii | $119.77 | -52.25% | -30 | -86.22% | -51 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,428.69(-98.6%) (0.0%) | |
| 364 | aventus | avt | $0.28 | 18.98% | 9 | 64.44% | 21 | 93.29% | 14 | 108.36% | 4 | 22 | 26 | -15 | $-6.76(-95.97%) (0.0%) | |
| 365 | adshares | ads | $0.07 | 4.16% | 0 | -0.33% | -5 | 6.42% | -6 | 105.1% | 1 | 0 | -11 | -70 | $-2.08(-96.94%) (0.0%) | |
| 366 | origo | ogo | $0.01 | -2.2% | -4 | -4.53% | -7 | -19.09% | -23 | -2.0% | -24 | -38 | -40 | -132 | $-0.21(-93.78%) (0.0%) | |
| 367 | mysterium | myst | $0.12 | 5.4% | 2 | 5.23% | -5 | 34.01% | 3 | 77.32% | -3 | -11 | -20 | -28 | $-3.75(-96.95%) (0.0%) | |
| 368 | npcoin | npc | $0.07 | 1.84% | -1 | 17.06% | 2 | -0.09% | -12 | 4.65% | -24 | -36 | -29 | -9 | $-0.18(-72.77%) (0.0%) | |
| 369 | spankchain | spank | $0.00 | 15.7% | 6 | 3.59% | -5 | 15.69% | -2 | 59.47% | -7 | -24 | -20 | -100 | $-0.63(-99.42%) (0.0%) | |
| 370 | Refereum | rfr | $0.00 | -0.03% | 0 | 0.51% | -7 | -16.12% | -18 | -9.94% | -31 | -46 | -73 | -132 | $-0.04(-98.98%) (0.0%) | |
| 371 | cube | auto | $0.00 | 0.41% | 0 | 2.19% | -5 | 1.55% | -8 | 2.32% | -25 | -38 | -51 | -159 | $-0.02(-98.41%) (0.0%) | |
| 372 | feathercoin | ftc | $0.01 | -3.68% | -4 | 5.83% | -4 | 9.4% | -6 | 15.56% | -21 | -38 | -54 | -87 | $-0.63(-98.58%) (0.0%) | |
| 373 | curecoin | cure | $0.08 | 20.43% | 12 | 42.86% | 11 | 60.46% | 6 | 38.31% | -14 | -29 | -35 | -25 | $-1.20(-93.64%) (0.0%) | |
| 374 | veriblock | vbk | $0.00 | 4.38% | 0 | -10.18% | -13 | -23.09% | -23 | -13.17% | -31 | -44 | -38 | -144 | $-0.10(-95.99%) (0.0%) | |
| 375 | potcoin | pot | $0.01 | 7.22% | 7 | 3.11% | -3 | 16.59% | -2 | 3.72% | -27 | -40 | -56 | -59 | $-0.43(-98.06%) (0.0%) | |
| 376 | unikoin gold | ukg | $0.01 | 0.68% | 1 | -7.73% | -9 | -5.51% | -12 | -0.78% | -29 | -21 | -25 | -121 | $-2.14(-99.43%) (0.0%) | |
| 377 | yoyow | yoyow | $0.01 | -0.14% | -1 | -1.74% | -8 | -11.09% | -15 | 15.11% | -22 | -29 | -40 | -83 | $-0.59(-98.24%) (0.0%) | |
| 378 | radium | rads | $0.44 | -0.47% | 0 | -11.91% | -13 | -5.14% | -13 | 6.54% | -26 | -35 | -56 | -79 | $-17.71(-97.56%) (0.0%) | |
| 379 | domraider | drt | $0.00 | 0.59% | 0 | -1.26% | -8 | 0.0% | 0 | 0.0% | 0 | -18 | -8 | -61 | $-0.38(-99.55%) (0.0%) | |
| 380 | vericoin | vrc | $0.05 | 0.04% | 0 | 21.47% | 2 | 58.33% | 1 | 9.38% | -26 | -22 | -21 | -73 | $-3.37(-98.4%) (0.0%) | |
| 381 | zclassic | zcl | $0.19 | -3.45% | 0 | -2.75% | -8 | -3.12% | -13 | 29.2% | -18 | -35 | -51 | -85 | $-230.76(-99.92%) (0.0%) | |
| 382 | crown | crw | $0.07 | 4.45% | 5 | 1.7% | -6 | 2.01% | -10 | 13.28% | -25 | -35 | -48 | -63 | $-4.53(-98.54%) (0.0%) | |
| 383 | deeponion | onion | $0.07 | -26.17% | -19 | 24.99% | 4 | 38.43% | -3 | 45.02% | -18 | -23 | -43 | -115 | $-20.13(-99.63%) (0.0%) | |
| 384 | diamond | dmd | $0.46 | -3.22% | 0 | 10.28% | -3 | 54.55% | -1 | 82.22% | -10 | -48 | -28 | -75 | $-33.12(-98.62%) (0.0%) | |
| 385 | infinitecoin | ifc | $0.00 | -10.08% | -19 | 10.96% | -11 | -68.33% | -89 | -39.15% | -65 | -1 | -10 | -65 | $0.00(-96.71%) (0.0%) | |
| 386 | i/o coin | ioc | $0.09 | -1.85% | 0 | 18.09% | 0 | -70.39% | 69 | 38.19% | 48 | 51 | -34 | -75 | $-18.11(-99.52%) (0.0%) | |
| 387 | BEPRO Network | bepro | $0.00 | 4.01% | 2 | 3.84% | -7 | -9.72% | -18 | -0.69% | -31 | -45 | -59 | 0 | $-0.03(-97.16%) (0.0%) | |
| 388 | quark | qrk | $0.01 | 0.41% | 0 | 0.45% | -10 | 1.09% | -13 | 1.99% | -30 | -35 | -53 | -91 | $-0.10(-94.77%) (0.0%) | |
| 389 | terracoin | trc | $0.06 | 13.41% | 4 | -5.36% | -12 | -4.78% | -15 | 35.02% | -20 | -19 | -17 | -39 | $-0.39(-85.75%) (0.0%) | |
| 390 | monetaryunit | mue | $0.01 | 5.97% | 1 | 41.7% | 2 | 41.06% | -6 | 65.87% | -15 | -31 | -9 | -69 | $-0.49(-98.5%) (0.0%) | |
| 391 | primas | pst | $0.03 | 4.15% | 1 | -3.56% | -8 | -17.73% | -20 | 24.08% | -24 | -20 | -30 | -150 | $-1.10(-97.61%) (0.0%) | |
| 392 | ink | ink | $0.00 | 0.2% | 2 | 122.85% | 22 | -0.92% | -15 | 101.73% | -4 | -5 | -14 | -109 | $-0.94(-99.7%) (0.0%) | |
| 393 | primecoin | xpm | $0.05 | 3.39% | 2 | 14.19% | -3 | 31.47% | -2 | 59.7% | -11 | -15 | -24 | -132 | $-3.93(-98.82%) (0.0%) | |
| 394 | Wrapped NXM | wnxm | $11.66 | 1.95% | 2 | 14.58% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-105.78(-90.07%) (0.0%) | |
| 395 | ubex | ubex | $0.00 | -22.83% | -5 | -9.85% | -7 | 13.23% | -7 | 12.13% | -22 | -13 | -21 | -87 | $-0.02(-98.03%) (0.0%) | |
| 396 | humaniq | hmq | $0.01 | 2.62% | 1 | 25.07% | 3 | 37.26% | -1 | 43.69% | -16 | -33 | -43 | -74 | $-0.65(-99.08%) (0.0%) | |
| 397 | paypie | ppp | $0.01 | -37.85% | -14 | -72.25% | -63 | 21.06% | -4 | 26.76% | -20 | -40 | -40 | -222 | $-3.52(-99.67%) (0.0%) | |
| 398 | cloakcoin | cloak | $0.17 | -0.91% | 3 | -2.41% | -3 | 15.59% | -2 | 12.37% | -20 | -25 | -38 | -70 | $-31.11(-99.46%) (0.0%) | |
| 399 | expanse | exp | $0.04 | 3.0% | 4 | -2.85% | -2 | 37.3% | 5 | 42.98% | -9 | -11 | -13 | -72 | $-9.89(-99.59%) (0.0%) | |
| 400 | pinkcoin | pink | $0.00 | 14.17% | 9 | 32.49% | 10 | 43.64% | 6 | 16.66% | -19 | -24 | -20 | -59 | $-0.11(-98.21%) (0.0%) |