历史快照 - 2020-08-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | StormX | stmx | $0.00 | -0.39% | -2 | -2.43% | -12 | 8.53% | -2 | 0.0% | 0 | -53 | -14 | -22 | $-0.16(-98.37%) (0.0%) | |
| 202 | Haven | xhv | $1.58 | 10.58% | 6 | -15.94% | -23 | -33.33% | -46 | -30.71% | -61 | 59 | 55 | 87 | $-26.92(-94.45%) (0.0%) | |
| 203 | Tellor | trb | $14.22 | 1.54% | 0 | 17.08% | 9 | -7.87% | -14 | 94.66% | 26 | 32 | 10 | 0 | $-131.92(-90.27%) (0.0%) | |
| 204 | Civic | cvc | $0.03 | 1.98% | 1 | -0.23% | -7 | -4.66% | -12 | 9.03% | -26 | -50 | -49 | -46 | $-1.32(-97.84%) (0.0%) | |
| 205 | bosagora | boa | $0.07 | 2.3% | 4 | -3.23% | -7 | -6.38% | -11 | -3.22% | -36 | -35 | -51 | 0 | $-0.46(-87.34%) (0.0%) | |
| 206 | Carry | cre | $0.00 | 3.02% | 4 | 3.23% | -3 | -2.32% | -4 | 6.07% | -29 | 132 | 142 | -70 | $-0.07(-97.09%) (0.0%) | |
| 207 | Uquid Coin | uqc | $1.88 | 10.09% | 6 | 9.01% | 3 | 9.72% | 1 | 16.54% | -16 | -21 | -30 | 119 | $-29.78(-94.07%) (0.0%) | |
| 208 | AdEx | adx | $0.20 | -4.7% | -4 | 26.81% | 16 | 84.49% | 46 | 100.31% | 26 | 10 | 7 | -4 | $-3.29(-94.2%) (0.0%) | |
| 209 | Dent | dent | $0.00 | -1.08% | -2 | 12.89% | 7 | 8.13% | -2 | 6.54% | -28 | -47 | -44 | -110 | $-0.10(-99.78%) (0.0%) | |
| 210 | Trustswap | swap | $0.28 | -3.52% | -4 | -6.8% | -11 | -6.76% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-4.55(-94.14%) (0.0%) | |
| 211 | Loom Network (OLD) | loomold | $0.02 | 3.93% | 4 | 1.06% | -4 | -7.29% | -11 | 9.74% | -24 | -43 | -47 | -78 | $-0.64(-96.73%) (0.0%) | |
| 212 | cindicator | cnd | $0.01 | 5.33% | 5 | 8.05% | 3 | 18.36% | 4 | 50.42% | -3 | -27 | -19 | -58 | $-0.30(-96.99%) (0.0%) | |
| 213 | Hifi Finance | mft | $0.00 | 3.29% | 1 | -1.21% | -7 | -11.52% | -18 | 113.41% | 26 | 11 | 25 | -40 | $-0.03(-94.25%) (0.0%) | |
| 214 | Enzyme | mln | $17.30 | -0.6% | -3 | 30.16% | 19 | 36.16% | 19 | 25.24% | -15 | 76 | 71 | 58 | $-240.95(-93.3%) (0.0%) | |
| 215 | dragonchain | drgn | $0.07 | 5.7% | 3 | -13.14% | -21 | -11.82% | -19 | -42.66% | -77 | -86 | -48 | -71 | $-5.40(-98.78%) (0.0%) | |
| 216 | Ultra | uos | $0.05 | 0.85% | -4 | 9.56% | 2 | 26.19% | 5 | 24.83% | -10 | -24 | -42 | 75 | $-0.94(-94.7%) (0.0%) | |
| 217 | quantstamp | qsp | $0.02 | 1.73% | -1 | -0.82% | -8 | -18.2% | -30 | 5.96% | -32 | -9 | -8 | 176 | $-0.76(-96.86%) (0.0%) | |
| 218 | Syntropy | noia | $0.06 | -18.41% | -17 | -11.5% | -18 | -31.3% | -32 | 230.4% | 83 | 61 | 76 | 175 | $-0.76(-93.25%) (0.0%) | |
| 219 | dusk network | dusk | $0.06 | 2.1% | 3 | 5.11% | 0 | 3.21% | -9 | 88.71% | 19 | 10 | 15 | 13 | $-0.38(-86.44%) (0.0%) | |
| 220 | LTO Network | lto | $0.07 | 14.06% | 9 | 8.6% | 0 | -5.55% | -15 | 39.74% | -6 | -22 | -25 | -59 | $-0.82(-91.93%) (0.0%) | |
| 221 | vertcoin | vtc | $0.30 | 4.55% | 2 | 1.23% | -4 | -0.51% | -12 | -2.55% | -33 | -54 | -70 | -66 | $-9.50(-96.97%) (0.0%) | |
| 222 | switcheo | swth | $0.02 | 0.34% | -1 | -11.7% | -21 | 3.02% | -11 | 77.74% | 13 | 101 | 86 | 79 | $-0.08(-76.3%) (0.0%) | |
| 223 | Aleph.im | aleph | $0.30 | -4.58% | -4 | -25.55% | -32 | 82.26% | 52 | 332.68% | 99 | 0 | 0 | 0 | $-0.38(-55.92%) (0.0%) | |
| 224 | Constellation | dag | $0.01 | -6.47% | -4 | -13.3% | -16 | -31.23% | -39 | 53.75% | 1 | -42 | -95 | 43 | $-0.44(-97.65%) (0.0%) | |
| 225 | Groestlcoin | grs | $0.21 | 6.9% | 3 | 6.96% | 1 | 0.73% | -11 | 9.74% | -27 | -52 | -45 | -87 | $-2.40(-92.07%) (0.0%) | |
| 226 | sETH | seth | $387.45 | 6.05% | -1 | 21.74% | 33 | 59.31% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-3,866.94(-90.89%) (0.0%) | |
| 227 | KardiaChain | kai | $0.01 | 0.44% | -1 | 10.92% | 7 | 22.01% | 7 | 268.17% | 80 | 76 | 210 | 0 | $-0.14(-92.14%) (0.0%) | |
| 228 | xmax | xmx | $0.00 | 0.39% | -1 | -3.21% | -7 | 15.6% | 2 | -14.91% | -48 | -31 | -57 | -160 | $-0.01(-91.17%) (0.0%) | |
| 229 | qash | qash | $0.04 | -1.04% | -5 | 2.15% | -2 | 9.51% | -5 | 32.44% | -12 | -38 | -57 | -132 | $-2.52(-98.34%) (0.0%) | |
| 230 | NKN | nkn | $0.02 | 1.53% | 0 | 0.91% | -5 | -0.94% | -12 | 2.24% | -34 | -64 | -49 | -67 | $-1.29(-98.28%) (0.0%) | |
| 231 | factom | fct | $1.56 | 3.97% | 1 | 8.65% | 5 | 6.01% | -5 | 9.39% | -29 | -66 | -83 | -130 | $-77.89(-98.04%) (0.0%) | |
| 232 | bit-z token | bz | $0.11 | -0.56% | -1 | 3.19% | 0 | 4.85% | -7 | -0.59% | -37 | -51 | -90 | -105 | $-0.37(-77.05%) (0.0%) | |
| 233 | cBAT | cbat | $0.01 | 2.97% | 2 | 0.06% | -10 | -3.84% | -18 | 0.23% | -85 | 108 | 98 | 0 | $-0.23(-97.78%) (0.0%) | |
| 234 | Livepeer | lpt | $2.10 | 5.49% | 4 | 14.65% | 11 | 26.22% | 11 | 8.05% | -29 | -56 | 10 | 0 | $-42.55(-95.3%) (0.0%) | |
| 235 | nexus | nxs | $0.23 | -1.97% | -2 | 1.57% | 0 | -2.35% | -12 | 15.74% | -23 | -46 | -52 | -73 | $-13.52(-98.34%) (0.0%) | |
| 236 | VideoCoin | vid | $0.12 | -1.91% | -2 | -2.87% | -5 | 1.75% | -8 | 13.16% | -25 | -59 | 0 | 0 | $-0.86(-88.01%) (0.0%) | |
| 237 | Medibloc | med | $0.00 | 1.45% | 0 | 3.4% | 3 | -4.05% | -17 | 11.41% | -27 | -53 | -39 | -14 | $-0.29(-98.46%) (0.0%) | |
| 238 | STP Network | stpt | $0.02 | 0.29% | -2 | 0.72% | -1 | -0.27% | -11 | 21.02% | -7 | -27 | -39 | 36 | $-0.20(-92.4%) (0.0%) | |
| 239 | digixdao | dgd | $75.71 | 7.81% | 4 | 26.24% | 16 | 59.0% | 29 | 72.73% | 9 | -33 | -170 | -137 | $-726.33(-90.56%) (0.0%) | |
| 240 | Zenon | znn | $2.46 | 8.0% | 4 | -4.88% | -2 | 25.78% | 16 | 9.09% | -22 | 10 | -11 | 0 | $-21.85(-89.88%) (0.0%) | |
| 241 | waltonchain | wtc | $0.43 | -0.87% | -1 | -3.43% | -2 | -10.52% | -19 | 22.17% | -18 | -41 | -44 | -152 | $-40.72(-98.96%) (0.0%) | |
| 242 | nxt | nxt | $0.01 | 0.92% | 0 | 3.42% | 4 | 7.83% | -1 | 15.23% | -21 | -54 | -73 | -107 | $-1.85(-99.35%) (0.0%) | |
| 243 | Vite | vite | $0.02 | -1.03% | -2 | -3.84% | -1 | 40.6% | 29 | 57.0% | 13 | -7 | -8 | -34 | $-0.30(-92.95%) (0.0%) | |
| 244 | wings | wings | $0.13 | -4.31% | -5 | -16.58% | -16 | 90.88% | 50 | 100.42% | 32 | 10 | 63 | 38 | $-1.94(-93.59%) (0.0%) | |
| 245 | Cartesi | ctsi | $0.06 | 4.37% | 2 | 11.08% | 12 | -1.18% | -7 | 62.95% | 15 | -2 | -27 | 0 | $-1.66(-96.61%) (0.0%) | |
| 246 | skycoin | sky | $0.64 | 9.92% | 7 | 1.57% | 3 | 6.73% | -2 | 31.08% | -9 | -27 | -57 | -89 | $-48.58(-98.69%) (0.0%) | |
| 247 | phantasma | soul | $0.13 | 29.3% | 22 | 71.29% | 50 | 104.9% | 57 | 220.99% | 67 | 45 | 28 | 31 | $-0.70(-84.6%) (0.0%) | |
| 248 | sBTC | sbtc | $11,267.78 | 3.14% | 1 | 2.69% | 0 | 21.19% | -12 | 25.14% | 186 | 189 | 0 | 145 | $-52,973.81(-82.46%) (0.0%) | |
| 249 | einsteinium | emc2 | $0.05 | 3.37% | -1 | 2.78% | 1 | -0.65% | -9 | 5.86% | -30 | -55 | -71 | -82 | $-2.53(-98.0%) (0.0%) | |
| 250 | Dero | dero | $1.15 | -2.59% | -5 | -18.57% | -20 | 3.66% | -7 | 14.11% | -24 | 44 | 26 | -48 | $-23.96(-95.41%) (0.0%) | |
| 251 | cocos-bcx | cocos | $0.00 | 1.84% | 1 | -4.14% | -4 | 15.38% | 9 | 30.95% | -11 | -37 | -46 | 142 | $-1.64(-99.97%) (0.0%) | |
| 252 | Populous | ppt | $0.30 | 7.55% | 5 | -9.44% | -9 | -18.15% | -23 | -5.7% | -39 | -78 | -70 | -131 | $-74.89(-99.6%) (0.0%) | |
| 253 | Gemini Dollar | gusd | $1.00 | -0.02% | -3 | -0.09% | 3 | -0.37% | -14 | -0.03% | -29 | -49 | -22 | -27 | $-0.11(-9.81%) (0.0%) | |
| 254 | quantum resistant ledger | qrl | $0.15 | 8.53% | 4 | -0.57% | -3 | 23.88% | 13 | 33.69% | -7 | 9 | -26 | -84 | $-3.72(-96.11%) (0.0%) | |
| 255 | troy | troy | $0.01 | 2.79% | -1 | -15.58% | -14 | 1.48% | -9 | 54.31% | 9 | 0 | -6 | 0 | $-0.03(-81.74%) (0.0%) | |
| 256 | Sora | xor | $30.86 | 3.75% | 0 | 93.77% | 203 | 356.05% | 199 | 1611.91% | 178 | 181 | 181 | 0 | $-862.32(-96.55%) (0.0%) | |
| 257 | metronome | met | $0.97 | 2.11% | -2 | 49.99% | 35 | 96.63% | 52 | 125.96% | 39 | 14 | 2 | -50 | $-4.85(-83.31%) (0.0%) | |
| 258 | pluton | plu | $11.87 | 13.11% | 12 | 34.38% | 25 | 112.37% | 61 | 218.99% | 63 | 81 | 69 | 77 | $-20.88(-63.75%) (0.0%) | |
| 259 | Kadena | kda | $0.26 | -9.66% | -13 | -17.07% | -15 | -11.02% | -17 | -10.04% | -37 | -36 | 51 | 0 | $-1.97(-88.55%) (0.0%) | |
| 260 | axel | axel | $0.11 | -8.73% | -9 | -7.4% | -7 | -5.09% | -9 | 30.41% | -5 | -53 | -90 | 0 | $-0.22(-66.7%) (0.0%) | |
| 261 | cybermiles | cmt | $0.01 | 4.0% | 1 | -1.37% | 0 | -4.29% | -11 | 6.91% | -28 | -44 | -44 | -146 | $-0.57(-97.87%) (0.0%) | |
| 262 | BTSE Token | btse | $2.20 | 0.76% | -3 | 13.58% | 10 | 11.68% | 3 | 35.6% | -8 | -15 | -8 | 0 | $-4.09(-65.03%) (0.0%) | |
| 263 | #metahash | mhc | $0.00 | 1.92% | -2 | -5.97% | -5 | -5.74% | -11 | 22.94% | -12 | -17 | -31 | -92 | $-0.09(-95.19%) (0.0%) | |
| 264 | Aergo | aergo | $0.04 | 0.14% | -4 | -1.69% | -1 | -29.67% | -45 | 33.26% | -7 | -25 | -37 | -82 | $-0.43(-92.11%) (0.0%) | |
| 265 | iot chain | itc | $0.14 | 3.72% | -2 | -3.23% | -3 | -8.85% | -18 | 25.85% | -13 | -32 | -42 | -120 | $-8.38(-98.4%) (0.0%) | |
| 266 | neblio | nebl | $0.58 | 6.03% | 1 | 0.84% | -1 | -5.26% | -11 | -2.37% | -38 | -53 | -52 | -85 | $-48.67(-98.82%) (0.0%) | |
| 267 | navcoin | nav | $0.14 | 2.45% | -3 | 6.04% | 2 | 4.79% | -5 | 15.28% | -24 | -46 | -55 | -56 | $-4.79(-97.21%) (0.0%) | |
| 268 | 0chain | zcn | $0.20 | 22.68% | 20 | 28.94% | 17 | 82.52% | 57 | 100.19% | 43 | 14 | 19 | 9 | $-1.83(-90.32%) (0.0%) | |
| 269 | dos network | dos | $0.07 | 5.18% | -3 | 209.65% | 77 | 55.05% | 23 | 1826.01% | 129 | 145 | 138 | 67 | $-0.31(-81.26%) (0.0%) | |
| 270 | grid+ | grid | $0.24 | 6.54% | 1 | -7.59% | -10 | -26.01% | -38 | 288.84% | 164 | 167 | 167 | 0 | $-2.87(-92.28%) (0.0%) | |
| 271 | airswap | ast | $0.05 | -0.36% | -3 | -0.5% | -3 | -22.78% | -34 | -21.22% | -56 | -46 | 33 | -35 | $-1.80(-97.17%) (0.0%) | |
| 272 | moeda loyalty points | mda | $0.45 | 1.11% | 0 | 4.28% | 2 | 0.6% | -6 | 6.56% | -30 | -57 | -61 | -103 | $-4.94(-91.68%) (0.0%) | |
| 273 | blocknet | block | $1.25 | 6.2% | 4 | -18.73% | -21 | -17.63% | -24 | 8.65% | -24 | -53 | -79 | -80 | $-58.41(-97.91%) (0.0%) | |
| 274 | propy | pro | $0.15 | -6.63% | -9 | 0.37% | -1 | -5.18% | -10 | 34.94% | -4 | -48 | -5 | -77 | $-5.00(-97.12%) (0.0%) | |
| 275 | singulardtv | sngls | $0.01 | 6.58% | 6 | -8.01% | 2 | -9.53% | -1 | -7.65% | -14 | -65 | -32 | -30 | $-0.43(-97.81%) (0.0%) | |
| 276 | bread | brd | $0.13 | 4.23% | 4 | -4.9% | -5 | -3.32% | -6 | 7.17% | -23 | -36 | -57 | -117 | $-2.66(-95.48%) (0.0%) | |
| 277 | time new bank | tnb | $0.00 | 4.82% | 7 | -9.99% | -10 | -2.2% | -6 | -34.88% | -73 | -28 | -10 | -78 | $-0.33(-99.27%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.14 | 2.91% | 13 | -16.77% | -12 | -5.83% | -5 | -20.34% | -48 | 0 | -8 | 115 | $-2.94(-95.42%) (0.0%) | |
| 279 | Dock | dock | $0.01 | -0.9% | -3 | 15.88% | 10 | 7.98% | -1 | 74.34% | 16 | 8 | 20 | -15 | $-0.20(-93.12%) (0.0%) | |
| 280 | digitalnote | xdn | $0.00 | -4.91% | -6 | 122.83% | 56 | 116.3% | 49 | 124.58% | 4 | 39 | 52 | -63 | $-0.06(-97.49%) (0.0%) | |
| 281 | LCX | lcx | $0.02 | 6.07% | 6 | 11.98% | 6 | -11.99% | -18 | 28.54% | -13 | -37 | 156 | 0 | $-0.17(-91.71%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 1.4% | -3 | -8.87% | -12 | -32.95% | -47 | -10.76% | -46 | -14 | 7 | -110 | $-0.04(-92.25%) (0.0%) | |
| 283 | Orion Protocol | orn | $2.12 | 4.64% | 3 | 1.21% | -5 | -5.47% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-25.62(-92.34%) (0.0%) | |
| 284 | Telcoin | tel | $0.00 | 1.44% | -2 | -15.06% | -20 | -19.38% | -26 | -4.39% | -43 | -109 | -116 | -154 | $-0.06(-99.71%) (0.0%) | |
| 285 | Prometeus | prom | $1.15 | -2.96% | -7 | -5.55% | -10 | -19.64% | -26 | 12.33% | -19 | -29 | -20 | 59 | $-68.33(-98.35%) (0.0%) | |
| 286 | daostack | gen | $0.16 | -9.51% | -13 | -25.94% | -32 | 3.11% | -6 | 23.33% | -17 | 15 | -8 | 6 | $-0.41(-71.52%) (0.0%) | |
| 287 | smartcash | smart | $0.00 | 0.24% | -2 | 0.43% | -8 | -0.2% | -10 | 24.26% | -16 | -56 | -61 | -92 | $-2.14(-99.84%) (0.0%) | |
| 288 | salt | salt | $0.09 | -1.79% | -5 | 0.73% | -7 | 15.62% | -1 | 37.77% | -7 | -40 | -85 | -96 | $-17.14(-99.48%) (0.0%) | |
| 289 | moviebloc | mbl | $0.00 | -8.07% | -14 | 15.09% | 9 | 4.5% | -7 | 10.71% | -27 | -37 | -34 | -79 | $-0.04(-94.11%) (0.0%) | |
| 290 | achain | act | $0.01 | -1.04% | -1 | 9.45% | 5 | 2.97% | -7 | 25.22% | -15 | -18 | -49 | -113 | $-1.47(-99.4%) (0.0%) | |
| 291 | pillar | plr | $0.03 | 3.02% | 6 | 9.76% | 5 | 14.88% | -2 | 51.22% | 0 | -34 | -25 | -91 | $-1.53(-98.14%) (0.0%) | |
| 292 | tenx | pay | $0.06 | 0.86% | 3 | 4.72% | -4 | 3.4% | -7 | 35.39% | -10 | -39 | -44 | -146 | $-5.16(-98.78%) (0.0%) | |
| 293 | everex | evx | $0.34 | 0.29% | 1 | -0.08% | -9 | 19.37% | 4 | 55.52% | -1 | -20 | -16 | -104 | $-5.79(-94.42%) (0.0%) | |
| 294 | Telos | tlos | $0.02 | 5.8% | 4 | -4.23% | -14 | 19.07% | 4 | -7.63% | -48 | -62 | -109 | -142 | $-0.93(-97.8%) (0.0%) | |
| 295 | tierion | tnt | $0.02 | -2.52% | -3 | -51.65% | -73 | -52.82% | -83 | -49.58% | -101 | -126 | -172 | -135 | $-0.37(-95.5%) (0.0%) | |
| 296 | particl | part | $0.76 | 9.67% | 6 | -0.25% | -10 | 14.85% | -6 | 0.87% | -38 | -62 | -15 | -148 | $-49.86(-98.5%) (0.0%) | |
| 297 | xDAI Stake | stake | $3.19 | -5.87% | -7 | -3.83% | -15 | -13.72% | -11 | 45.7% | 12 | 25 | 71 | 0 | $-35.46(-91.75%) (0.0%) | |
| 298 | peercoin | ppc | $0.28 | -0.17% | -5 | -9.85% | -22 | 2.74% | -14 | 6.8% | -35 | -57 | -74 | -114 | $-9.17(-97.02%) (0.0%) | |
| 299 | LockTrip | loc | $0.41 | -1.17% | 0 | 8.63% | 3 | 48.54% | 24 | 65.62% | 7 | -16 | -20 | -78 | $-10.59(-96.26%) (0.0%) | |
| 300 | genesis vision | gvt | $1.51 | 3.24% | 5 | 19.18% | 11 | 28.87% | 11 | 29.69% | -15 | -14 | -26 | -84 | $-37.48(-96.13%) (0.0%) |