历史快照 - 2020-08-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,230.91 | 1.49% | 0 | 2.99% | 0 | 19.68% | 0 | 22.97% | 0 | 0 | 0 | 0 | $-52,345.77(-82.33%) (0.0%) | |
| 2 | Ethereum | eth | $386.25 | 4.18% | 0 | 22.07% | 0 | 57.5% | 0 | 68.6% | 0 | 0 | 0 | 0 | $-3,796.54(-90.77%) (0.0%) | |
| 3 | XRP | xrp | $0.31 | 8.31% | 0 | 34.85% | 1 | 55.79% | 1 | 74.44% | 1 | 1 | 0 | 0 | $-3.09(-90.88%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.0% | 0 | -0.03% | -1 | -0.05% | -1 | -0.05% | -1 | -1 | 0 | 4 | $-0.32(-24.44%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $296.89 | 4.5% | 0 | 2.81% | 0 | 29.15% | 0 | 31.87% | 0 | 0 | 0 | -1 | $-3,488.93(-92.16%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | 2.45% | 0 | -7.58% | 0 | 11.44% | 0 | 37.44% | 0 | 2 | 5 | 4 | $-2.82(-95.37%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $229.29 | 5.54% | 0 | 6.0% | 0 | 27.98% | 0 | 47.17% | 0 | -1 | -1 | 2 | $-205.89(-47.31%) (0.0%) | |
| 8 | Litecoin | ltc | $58.51 | 3.21% | 0 | 4.91% | 0 | 33.75% | 0 | 39.0% | 0 | -1 | -1 | -3 | $-326.16(-84.79%) (0.0%) | |
| 9 | Chainlink | link | $9.21 | 11.12% | 0 | 27.79% | 3 | 26.25% | 0 | 91.73% | 3 | 4 | 5 | 10 | $-42.64(-82.24%) (0.0%) | |
| 10 | Binance Coin | bnb | $21.96 | 5.01% | 0 | 8.91% | -1 | 23.77% | 1 | 41.16% | 1 | 0 | -1 | -3 | $-653.14(-96.75%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -0.36% | 0 | 2.32% | -1 | 13.28% | -1 | 27.04% | -1 | 1 | 4 | 15 | $-0.10(-37.05%) (0.0%) | |
| 12 | EOS | eos | $3.05 | 3.72% | 0 | 1.62% | -1 | 16.25% | 0 | 23.88% | -3 | -3 | -4 | -6 | $-18.23(-85.68%) (0.0%) | |
| 13 | Tezos | xtz | $3.07 | 6.54% | 1 | 8.13% | 0 | 1.82% | 0 | 31.86% | 0 | -2 | -3 | 2 | $-5.75(-65.25%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 2.31% | -1 | 8.24% | 0 | 9.11% | 0 | 55.02% | 0 | 0 | -1 | -3 | $-0.77(-88.0%) (0.0%) | |
| 15 | OKB | okb | $5.95 | 4.35% | 0 | 1.18% | 0 | 14.4% | 0 | 21.36% | 0 | 0 | -3 | 3 | $-35.64(-85.7%) (0.0%) | |
| 16 | Monero | xmr | $89.16 | 4.84% | 0 | 9.76% | 0 | 27.76% | 0 | 39.04% | 1 | 1 | 1 | -4 | $-453.17(-83.56%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 4.54% | 0 | 3.92% | 0 | 12.62% | 0 | 18.33% | 1 | 1 | -1 | -4 | $-0.21(-91.43%) (0.0%) | |
| 18 | LEO Token | leo | $1.28 | 0.48% | 0 | 1.68% | 0 | 8.39% | 0 | 3.22% | -2 | -2 | 0 | -4 | $-2.51(-66.32%) (0.0%) | |
| 19 | Huobi Token | ht | $4.77 | 6.29% | 1 | 7.13% | 2 | 12.19% | 2 | 15.61% | 1 | 0 | 0 | -3 | $-30.24(-86.38%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.52% | 2 | -0.47% | -1 | 0.63% | 7 | 0.3% | 6 | 117 | 120 | 0 | $0.00(-11.21%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.05% | -2 | 0.22% | -1 | -0.05% | -1 | -0.13% | -2 | 1 | 1 | 8 | $-0.04(-4.26%) (0.0%) | |
| 22 | VeChain | vet | $0.02 | 3.18% | -1 | 4.89% | 0 | -4.84% | -3 | 33.64% | -1 | 5 | 11 | 12 | $-0.24(-93.6%) (0.0%) | |
| 23 | NEO | neo | $12.40 | 1.79% | 0 | 5.7% | 1 | 10.95% | -1 | 24.71% | -1 | -3 | 0 | -2 | $-185.99(-93.75%) (0.0%) | |
| 24 | IOTA | miota | $0.30 | 4.48% | 3 | 10.75% | 1 | 13.28% | 0 | 25.3% | -1 | 0 | 0 | -2 | $-4.95(-94.28%) (0.0%) | |
| 25 | Ethereum Classic | etc | $7.15 | -0.45% | -1 | -0.91% | -2 | 15.76% | 0 | 25.64% | -1 | -4 | -5 | -2 | $-127.46(-94.69%) (0.0%) | |
| 26 | Dash | dash | $87.82 | 3.5% | 0 | 10.08% | 0 | 23.71% | 0 | 30.02% | -1 | -3 | -5 | -9 | $-1,405.77(-94.12%) (0.0%) | |
| 27 | Zcash | zec | $82.68 | -1.8% | -2 | 16.92% | 1 | 32.83% | 1 | 60.96% | 2 | -1 | -1 | 0 | $-797.53(-90.61%) (0.0%) | |
| 28 | Cosmos | atom | $3.85 | -0.9% | 0 | 2.67% | -1 | -3.94% | -5 | 38.94% | 0 | -3 | -3 | -8 | $-40.45(-91.32%) (0.0%) | |
| 29 | Maker | mkr | $593.05 | 4.47% | 0 | 15.17% | 1 | 29.57% | 4 | 20.97% | 1 | -1 | 3 | -1 | $-5,473.78(-90.22%) (0.0%) | |
| 30 | NEM | xem | $0.06 | 3.82% | 0 | 10.78% | 1 | 11.94% | 1 | 31.29% | 2 | -1 | -3 | -5 | $-1.81(-97.01%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $4.15 | -2.4% | 0 | 23.61% | 5 | 19.13% | 4 | 72.33% | 9 | 36 | 37 | 93 | $-22.90(-84.65%) (0.0%) | |
| 32 | Ontology | ont | $0.70 | 1.52% | 0 | -0.18% | 0 | -4.8% | -2 | 22.46% | 2 | -2 | -1 | -8 | $-9.38(-93.07%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 1.34% | 0 | 6.06% | 1 | 2.38% | -1 | 46.43% | 3 | -1 | -5 | -2 | $-0.68(-99.5%) (0.0%) | |
| 34 | Compound | comp | $127.01 | -0.52% | 2 | -6.65% | -1 | -20.48% | -5 | -29.64% | -7 | 0 | 0 | 0 | $-727.44(-85.14%) (0.0%) | |
| 35 | cETH | ceth | $7.70 | 3.61% | 0 | 21.55% | 5 | 57.04% | 8 | 68.08% | 7 | 45 | 41 | 0 | $-75.91(-90.79%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.31 | -6.17% | -2 | 9.45% | 1 | 2.94% | 0 | 109.03% | 12 | 46 | 46 | 216 | $-5.94(-95.0%) (0.0%) | |
| 37 | Dai | dai | $1.01 | -0.68% | 1 | -0.67% | 4 | 0.24% | 14 | -0.18% | 14 | 16 | 17 | 0 | $-0.05(-4.44%) (0.0%) | |
| 38 | Basic Attention Token | bat | $0.25 | 3.16% | 1 | -0.27% | -3 | -3.75% | -4 | 0.26% | -5 | -7 | -4 | -5 | $-1.28(-83.57%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | 4.72% | 1 | 10.9% | -1 | 26.57% | 2 | 30.36% | 0 | -2 | -9 | 19 | $-0.13(-83.27%) (0.0%) | |
| 40 | Ampleforth | ampl | $0.89 | -11.99% | -3 | -46.7% | -11 | -69.48% | -3 | -62.24% | 89 | 188 | 160 | 193 | $-2.93(-76.73%) (0.0%) | |
| 41 | FTX Token | ftt | $3.54 | 5.89% | 0 | 6.55% | -2 | 18.65% | -2 | 22.6% | -4 | -8 | -12 | 0 | $-76.59(-95.58%) (0.0%) | |
| 42 | Theta Network | theta | $0.29 | 2.68% | 0 | 14.83% | 4 | 20.67% | 6 | 29.22% | 1 | -8 | -1 | 14 | $-13.81(-97.96%) (0.0%) | |
| 43 | 0x | zrx | $0.38 | 0.76% | 1 | -0.13% | 1 | -4.42% | -3 | -1.41% | -5 | -5 | 4 | 12 | $-2.11(-84.7%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $1.39 | -0.98% | -1 | -4.85% | -2 | -16.36% | -6 | -15.98% | -9 | 6 | 9 | 66 | $-4.41(-76.06%) (0.0%) | |
| 45 | Qtum | qtum | $2.62 | 8.95% | 1 | 10.36% | 3 | 11.36% | 1 | 54.58% | 11 | 1 | -2 | -10 | $-97.61(-97.39%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | 0.05% | -1 | 0.47% | -1 | 0.19% | 1 | 0.01% | -5 | -11 | -11 | -7 | $-0.04(-3.87%) (0.0%) | |
| 47 | Algorand | algo | $0.31 | 2.46% | 0 | -1.06% | 0 | -10.72% | -5 | 43.24% | 3 | -3 | -3 | 3 | $-2.86(-90.26%) (0.0%) | |
| 48 | UMA | uma | $4.36 | -0.36% | 0 | 9.67% | 4 | 105.96% | 29 | 104.48% | 24 | 33 | 25 | 0 | $-28.87(-86.89%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | 2.43% | 0 | 6.1% | 4 | 8.23% | 4 | 9.04% | -2 | -9 | -9 | 0 | $-0.46(-91.11%) (0.0%) | |
| 50 | OMG Network | omg | $1.57 | -0.7% | 0 | -0.54% | 0 | -4.77% | -1 | 3.67% | -6 | -14 | 11 | -10 | $-24.05(-93.87%) (0.0%) | |
| 51 | ICON | icx | $0.37 | -0.13% | 1 | -1.53% | 0 | -8.86% | -1 | 11.94% | -2 | -6 | -6 | 10 | $-12.79(-97.16%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.18% | -1 | 0.34% | 3 | 0.03% | 6 | 0.02% | 8 | -1 | -4 | -11 | $-0.07(-6.6%) (0.0%) | |
| 53 | Decred | dcr | $16.67 | 6.85% | 1 | 9.43% | 4 | 7.58% | 2 | 18.76% | 1 | -14 | -16 | -17 | $-228.43(-93.2%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | -1.29% | -1 | -1.86% | 0 | -2.29% | -2 | -8.23% | -9 | -13 | 18 | 16 | $-0.22(-92.58%) (0.0%) | |
| 55 | REN | ren | $0.22 | 15.72% | 3 | 25.4% | 7 | 32.93% | 11 | 28.16% | 4 | 17 | 25 | 11 | $-1.51(-87.49%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $10.47 | 3.77% | -1 | 0.18% | 0 | 11.36% | 5 | 13.44% | 1 | -8 | -18 | -24 | $-445.77(-97.7%) (0.0%) | |
| 57 | Lisk | lsk | $1.27 | 2.15% | -1 | 1.25% | 1 | -1.14% | -1 | 11.73% | 1 | -15 | -18 | -13 | $-33.66(-96.37%) (0.0%) | |
| 58 | cUSDC | cusdc | $0.02 | 0.22% | -1 | 0.25% | -15 | 0.05% | -14 | 0.11% | -27 | 92 | 69 | 0 | $-0.01(-40.65%) (0.0%) | |
| 59 | Waves | waves | $1.69 | 5.53% | 2 | 12.71% | 4 | 1.63% | 1 | 49.14% | 11 | 2 | -1 | -8 | $-37.36(-95.68%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.18 | 2.02% | 0 | 2.49% | 0 | -7.91% | -3 | -1.72% | -7 | -17 | -10 | 17 | $-3.28(-94.84%) (0.0%) | |
| 61 | hyperion | hyn | $0.77 | -0.66% | 1 | 7.93% | 5 | 12.93% | 6 | 50.95% | 13 | 9 | -6 | 88 | $-0.31(-28.7%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.85 | 0.58% | 2 | -5.53% | -3 | -7.88% | -3 | 15.15% | -1 | 1 | -6 | -13 | $-146.33(-99.42%) (0.0%) | |
| 63 | Binance USD | busd | $1.00 | -0.16% | -4 | 0.02% | 2 | -0.07% | -9 | -0.15% | -11 | -16 | -27 | 0 | $-0.02(-1.59%) (0.0%) | |
| 64 | Celsius Network | cel | $0.43 | -3.17% | -1 | 8.41% | 4 | -2.49% | -2 | -5.63% | -9 | -8 | 19 | 0 | $-7.58(-94.66%) (0.0%) | |
| 65 | Loopring | lrc | $0.12 | -0.03% | 1 | 8.62% | 6 | 1.31% | 0 | 21.56% | 2 | 11 | 36 | 33 | $-2.28(-94.83%) (0.0%) | |
| 66 | Bytom | btm | $0.09 | -1.14% | -1 | -2.03% | -2 | -0.93% | -3 | 31.67% | 7 | -4 | -9 | -23 | $-1.07(-92.21%) (0.0%) | |
| 67 | Ravencoin | rvn | $0.02 | 1.16% | 2 | 3.24% | 5 | 1.75% | 3 | 10.72% | -3 | -12 | -18 | -22 | $-0.21(-91.12%) (0.0%) | |
| 68 | Terra | luna | $0.33 | 0.73% | 2 | -12.27% | -7 | 0.91% | 0 | 59.34% | 15 | 25 | 32 | 0 | $-46.63(-99.3%) (0.0%) | |
| 69 | MonaCoin | mona | $1.92 | 0.0% | -1 | -3.6% | -2 | 10.64% | 3 | 16.52% | -3 | -17 | -9 | -15 | $-14.53(-88.35%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 1.2% | 1 | -0.57% | 0 | 4.49% | -1 | 39.04% | 5 | -10 | -7 | -28 | $-0.03(-97.27%) (0.0%) | |
| 71 | Siacoin | sc | $0.00 | -0.76% | -4 | 0.02% | -2 | -5.56% | -7 | 2.14% | -9 | -14 | -12 | -7 | $-0.09(-96.65%) (0.0%) | |
| 72 | Stacks | stx | $0.18 | 2.92% | 0 | 13.48% | 4 | 9.31% | 2 | 35.13% | 8 | -6 | 2 | 0 | $-2.57(-93.54%) (0.0%) | |
| 73 | Nano | nano | $1.01 | 3.52% | 0 | 6.44% | 2 | 1.06% | -2 | 5.72% | -10 | -19 | -6 | -25 | $-32.68(-96.99%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.03% | 0 | 0.16% | 0 | 0.1% | 1 | -0.0% | -9 | -15 | -28 | 0 | $-0.05(-4.73%) (0.0%) | |
| 75 | Bancor Network Token | bnt | $1.95 | 5.43% | 2 | 31.73% | 9 | 24.63% | 7 | 32.92% | 1 | 35 | 81 | 34 | $-8.76(-81.8%) (0.0%) | |
| 76 | Swipe | sxp | $1.94 | 12.01% | 2 | 19.46% | 3 | 16.76% | 2 | 256.01% | 58 | 49 | 35 | 0 | $-3.54(-64.67%) (0.0%) | |
| 77 | NEXO | nexo | $0.22 | -0.26% | -2 | -4.9% | -4 | 14.7% | 2 | 6.01% | -9 | 9 | 1 | 6 | $-3.70(-94.29%) (0.0%) | |
| 78 | yearn.finance | yfi | $3,793.03 | -6.66% | -2 | 7.44% | 2 | 327.58% | 175 | 0.0% | 0 | 0 | 0 | 0 | $-78,277.72(-95.38%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | -0.73% | 0 | -5.32% | -1 | -3.88% | -3 | 15.92% | 2 | -2 | -9 | 0 | $-0.04(-86.75%) (0.0%) | |
| 80 | Divi | divi | $0.06 | 3.17% | 0 | -8.79% | -3 | -14.74% | -7 | 25.32% | 4 | 8 | 55 | 145 | $-0.04(-39.19%) (0.0%) | |
| 81 | Status | SNT | $0.03 | 1.15% | 1 | -1.97% | 0 | 1.98% | 2 | 8.35% | -2 | -17 | -19 | -8 | $-0.66(-96.15%) (0.0%) | |
| 82 | GateToken | gt | $0.55 | 1.25% | -1 | 2.25% | 1 | 3.78% | 2 | 6.74% | -5 | -17 | -17 | 0 | $-10.88(-95.21%) (0.0%) | |
| 83 | Verge | xvg | $0.01 | 3.75% | 1 | 2.48% | 2 | 1.65% | 3 | -16.29% | -14 | 2 | -2 | -14 | $-0.26(-97.71%) (0.0%) | |
| 84 | Numeraire | nmr | $19.04 | 0.27% | -1 | -6.01% | -2 | -11.73% | -4 | -14.23% | -13 | -26 | -42 | 36 | $-70.40(-78.71%) (0.0%) | |
| 85 | Tether Gold | xaut | $1,960.15 | 1.17% | 1 | 1.75% | 2 | 7.23% | 5 | 10.32% | -3 | -14 | -19 | 0 | $-54.03(-2.68%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.27 | 24.35% | 10 | 55.56% | 26 | 53.35% | 27 | 237.86% | 59 | 42 | 46 | 161 | $-1.55(-85.03%) (0.0%) | |
| 87 | Kusama | ksm | $10.81 | 6.05% | 0 | 0.36% | 1 | 26.02% | 13 | 29.2% | 5 | 16 | 9 | 0 | $-585.35(-98.19%) (0.0%) | |
| 88 | Ark | ark | $0.59 | 19.43% | 11 | 49.13% | 27 | 37.42% | 16 | 127.66% | 38 | 31 | 33 | 4 | $-9.63(-94.22%) (0.0%) | |
| 89 | Aragon | ant | $2.55 | 4.66% | 0 | 24.9% | 13 | 53.93% | 31 | 84.52% | 23 | 26 | 18 | 28 | $-10.27(-80.14%) (0.0%) | |
| 90 | Band Protocol | band | $4.21 | 3.89% | 0 | 8.49% | 6 | -4.77% | -1 | 280.65% | 72 | 28 | 40 | 0 | $-16.65(-79.8%) (0.0%) | |
| 91 | Horizen | zen | $8.86 | 4.93% | 1 | 5.77% | 4 | 10.09% | 7 | 32.32% | 6 | 3 | -2 | -6 | $-138.57(-93.99%) (0.0%) | |
| 92 | Reserve Rights Token | rsr | $0.01 | 17.97% | 11 | 32.26% | 15 | 12.42% | 7 | 85.9% | 21 | 49 | 49 | 51 | $-0.10(-88.86%) (0.0%) | |
| 93 | Quant | qnt | $6.99 | -6.16% | -8 | -10.91% | -7 | -14.05% | -8 | -11.96% | -15 | -18 | 1 | -22 | $-387.81(-98.23%) (0.0%) | |
| 94 | THORChain | rune | $0.46 | -4.3% | -6 | -7.36% | -5 | -15.15% | -7 | -1.49% | -8 | 55 | 50 | 244 | $-19.78(-97.74%) (0.0%) | |
| 95 | Edgeware | edg | $0.02 | 5.32% | 0 | 1.11% | -2 | 59.69% | 28 | 172.26% | 44 | 342 | 342 | 0 | $-0.04(-69.77%) (0.0%) | |
| 96 | IOST | iost | $0.01 | 1.8% | -5 | -5.39% | -6 | -9.16% | -8 | -1.69% | -11 | -7 | -1 | -36 | $-0.12(-95.76%) (0.0%) | |
| 97 | BitTorrent | btt | $0.00 | 1.73% | -4 | 1.41% | -3 | -0.53% | -4 | 19.32% | -4 | -10 | -18 | -51 | $-0.01(-96.42%) (0.0%) | |
| 98 | Hive | hive | $0.22 | 1.79% | -4 | -4.37% | -7 | -4.64% | -6 | 4.91% | -11 | -30 | -47 | 0 | $-0.82(-78.78%) (0.0%) | |
| 99 | Komodo | kmd | $0.66 | 5.65% | -2 | 3.31% | -1 | -1.68% | -5 | 7.02% | -11 | -30 | -22 | -36 | $-10.87(-94.24%) (0.0%) | |
| 100 | SwissBorg | chsb | $0.11 | 6.27% | 2 | -2.71% | -3 | -8.72% | -9 | 14.28% | -4 | 12 | 58 | 0 | $-1.42(-92.91%) (0.0%) |