历史快照 - 2020-08-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | asch | xas | $0.06 | 4.3% | 2 | 0.59% | -7 | -2.77% | -24 | -19.41% | -63 | -142 | -77 | -95 | $-1.60(-96.55%) (0.0%) | |
| 302 | wagerr | wgr | $0.03 | 4.26% | 4 | 9.74% | -2 | 9.34% | -14 | 22.4% | -27 | -55 | -35 | -120 | $-0.90(-96.54%) (0.0%) | |
| 303 | Verus Coin | vrsc | $0.13 | -8.39% | -21 | -18.02% | -33 | -1.68% | -30 | 11.97% | -40 | -23 | -30 | 87 | $-2.95(-95.68%) (0.0%) | |
| 304 | Presearch | pre | $0.02 | -17.37% | -16 | 18.38% | 8 | 13.65% | -9 | -17.42% | -57 | -70 | -72 | 37 | $-0.80(-97.96%) (0.0%) | |
| 305 | LockTrip | loc | $0.40 | -2.69% | -4 | 23.29% | 9 | 48.09% | 13 | 60.03% | -3 | -30 | -29 | -81 | $-10.60(-96.35%) (0.0%) | |
| 306 | genesis vision | gvt | $1.46 | -2.42% | -1 | 13.52% | 5 | 27.34% | 0 | 32.92% | -18 | -21 | -34 | -87 | $-37.52(-96.24%) (0.0%) | |
| 307 | Sentinel Protocol | upp | $0.02 | 0.33% | 0 | -2.8% | -11 | 3.68% | -17 | -9.44% | -52 | -42 | -49 | -53 | $-0.35(-94.67%) (0.0%) | |
| 308 | CoinMetro | xcm | $0.03 | 1.27% | 2 | 3.39% | -7 | 13.65% | -11 | 5.48% | -37 | -46 | -53 | 82 | $-0.64(-95.42%) (0.0%) | |
| 309 | blockv | vee | $0.00 | 31.42% | 20 | 73.28% | 24 | 38.58% | 5 | 15.99% | -33 | 2 | -13 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 310 | namecoin | nmc | $0.41 | 0.46% | -1 | 9.86% | -2 | 3.31% | -19 | 2.38% | -41 | -77 | -97 | -111 | $-7.10(-94.58%) (0.0%) | |
| 311 | DigitalBits | xdb | $0.02 | 0.04% | -3 | -16.28% | -30 | -12.15% | -36 | 35.05% | -21 | -48 | -111 | 0 | $-0.60(-96.99%) (0.0%) | |
| 312 | sport and leisure | snl | $0.03 | 4.09% | 2 | 10.04% | -3 | 49.11% | 8 | 93.79% | 5 | -13 | -19 | -16 | $-0.20(-88.43%) (0.0%) | |
| 313 | Pirate Chain | arrr | $0.04 | 8.92% | 4 | 17.88% | 0 | 24.47% | -10 | 48.96% | -12 | -29 | -61 | -106 | $-13.00(-99.7%) (0.0%) | |
| 314 | district0x | dnt | $0.01 | -1.42% | -3 | -3.47% | -16 | 7.18% | -21 | 38.85% | -18 | -41 | -32 | -79 | $-0.42(-98.05%) (0.0%) | |
| 315 | Steem Dollars | sbd | $1.07 | 0.27% | 0 | 5.28% | -8 | 6.39% | -6 | 9.69% | -29 | -55 | -94 | -95 | $-13.10(-92.43%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | 10.17% | 6 | 16.82% | 0 | 61.26% | 9 | 81.94% | -1 | 3 | 5 | -50 | $-0.05(-98.41%) (0.0%) | |
| 317 | zap | zap | $0.02 | -13.67% | -13 | -20.34% | -30 | -32.79% | -52 | 802.06% | 82 | 74 | 57 | 14 | $-1.14(-97.91%) (0.0%) | |
| 318 | Ergo | erg | $0.28 | 16.93% | 5 | 1.67% | -13 | -1.97% | -24 | 7.0% | -36 | -22 | -33 | 26 | $-18.41(-98.49%) (0.0%) | |
| 319 | bitcny | bitcny | $0.14 | -0.48% | 0 | -0.31% | -13 | -0.31% | -27 | 0.49% | -46 | -63 | -90 | -80 | $-0.05(-26.76%) (0.0%) | |
| 320 | egretia | egt | $0.00 | -0.03% | 0 | -9.02% | -21 | 13.14% | -13 | 25.17% | -26 | -22 | -49 | -282 | $-0.09(-98.35%) (0.0%) | |
| 321 | blox | cdt | $0.01 | -4.99% | -8 | -3.79% | -17 | 24.22% | -8 | 53.92% | -12 | -20 | -23 | -118 | $-0.28(-97.05%) (0.0%) | |
| 322 | po.et | poe | $0.00 | -0.91% | -1 | -1.58% | -12 | 6.1% | -22 | 7.38% | -42 | -43 | -25 | -105 | $-0.22(-99.01%) (0.0%) | |
| 323 | Newscrypto Coin | nwc | $0.06 | 15.43% | 7 | 8.47% | -5 | 90.7% | 12 | 99.05% | 3 | 27 | 14 | 0 | $-2.07(-97.24%) (0.0%) | |
| 324 | viacoin | via | $0.23 | -9.37% | -6 | 9.58% | -2 | 19.33% | -8 | 23.73% | -25 | -35 | -35 | -99 | $-7.01(-96.77%) (0.0%) | |
| 325 | u network | uuu | $0.00 | 3.08% | 1 | -0.56% | -10 | 0.89% | -24 | 7.07% | -38 | -54 | -75 | 65 | $-0.01(-92.42%) (0.0%) | |
| 326 | Flux | flux | $0.05 | 1.0% | -1 | 2.21% | -7 | 11.02% | -11 | 10.88% | -29 | -18 | -42 | -129 | $-0.47(-90.86%) (0.0%) | |
| 327 | revain | r | $0.01 | -1.88% | -3 | 0.65% | -7 | 0.28% | -22 | 0.88% | -44 | -59 | -82 | -238 | $-3.84(-99.72%) (0.0%) | |
| 328 | DFI.money | yfii | $332.02 | -45.77% | -29 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,216.43(-96.12%) (0.0%) | |
| 329 | gamecredits | game | $0.07 | 0.93% | -2 | 1.25% | -8 | -1.18% | -25 | -25.43% | -69 | -47 | -46 | -64 | $-6.60(-98.95%) (0.0%) | |
| 330 | dentacoin | dcn | $0.00 | 4.23% | 1 | 11.71% | -5 | 38.26% | -4 | 30.6% | -24 | -47 | -60 | -146 | $-0.01(-99.9%) (0.0%) | |
| 331 | ubiq | ubq | $0.12 | 5.57% | 1 | 7.8% | -7 | 6.32% | -19 | 17.44% | -31 | -59 | -103 | -84 | $-6.70(-98.26%) (0.0%) | |
| 332 | unlimitedip | uip | $0.00 | -1.38% | -4 | -5.15% | -15 | -4.49% | -24 | 0.04% | -43 | -66 | -85 | -237 | $-0.13(-97.07%) (0.0%) | |
| 333 | gulden | nlg | $0.01 | -2.35% | 0 | 10.21% | -6 | 20.25% | -9 | 17.4% | -29 | -59 | -103 | -62 | $-0.51(-98.29%) (0.0%) | |
| 334 | bitcoin rhodium | xrc | $4.68 | 3.37% | 0 | 16.97% | -3 | 33.05% | -6 | 37.76% | -16 | -53 | -80 | 56 | $-29.13(-86.15%) (0.0%) | |
| 335 | suncontract | snc | $0.04 | 5.79% | 0 | 9.01% | -7 | 1.37% | -18 | 36.17% | -19 | -31 | -32 | -60 | $-0.63(-94.38%) (0.0%) | |
| 336 | bitcore | btx | $0.23 | 0.48% | 1 | 5.43% | -4 | 19.9% | -5 | 25.74% | -17 | -36 | -97 | -102 | $-38.61(-99.42%) (0.0%) | |
| 337 | SONM | snm | $0.01 | -2.0% | -1 | -12.99% | -14 | -6.21% | -18 | 6.82% | -30 | -44 | -50 | -85 | $-1.11(-99.16%) (0.0%) | |
| 338 | robotina | rox | $0.01 | 9.92% | 1 | 11.4% | -2 | 54.37% | 4 | 42.84% | -11 | -46 | -96 | -171 | $-0.08(-84.03%) (0.0%) | |
| 339 | viberate | vib | $0.02 | -1.65% | -1 | 5.4% | -5 | 29.23% | -6 | 44.39% | -9 | -33 | -35 | -72 | $-0.71(-97.07%) (0.0%) | |
| 340 | Sentinel [OLD] | dvpn | $0.00 | 12.31% | 2 | 15.17% | -2 | 10.08% | -11 | 42.17% | -9 | -12 | 2 | -124 | $-0.10(-98.19%) (0.0%) | |
| 341 | mooncoin | moon | $0.00 | 14.7% | 4 | 74.93% | 16 | -20.76% | -30 | 225.42% | 21 | -2 | -23 | -57 | $0.00(-98.47%) (0.0%) | |
| 342 | xaurum | xaur | $0.05 | 3.12% | -1 | 18.85% | -1 | 31.42% | -5 | 24.04% | -19 | -40 | -73 | -54 | $-0.24(-82.28%) (0.0%) | |
| 343 | trueflip | tfl | $0.55 | 28.43% | 11 | 28.38% | 1 | 41.01% | 2 | 33.56% | -14 | -57 | -99 | -17 | $-454.92(-99.88%) (0.0%) | |
| 344 | red pulse phoenix | phx | $0.00 | -1.15% | -4 | -11.81% | -15 | 4.03% | -14 | 26.56% | -19 | -34 | -20 | -101 | $-0.78(-99.49%) (0.0%) | |
| 345 | LGO Token | lgo | $0.03 | 9.34% | 4 | 42741.6% | 108 | 51755.98% | 101 | 52660.02% | 93 | 92 | 82 | -119 | $-0.79(-96.7%) (0.0%) | |
| 346 | zrcoin | zrc | $0.86 | 4.91% | 1 | 14.43% | -4 | 24.52% | -7 | 28.43% | -14 | -37 | -51 | -113 | $-76.44(-98.88%) (0.0%) | |
| 347 | MultiVAC | mtv | $0.00 | -4.57% | -1 | -0.95% | -7 | 9.61% | -11 | 194.01% | 25 | 10 | 30 | -132 | $-0.02(-96.14%) (0.0%) | |
| 348 | monetha | mth | $0.01 | -5.68% | -4 | -13.54% | -13 | 6.57% | -14 | 11.92% | -20 | -30 | -35 | -91 | $-0.59(-98.47%) (0.0%) | |
| 349 | ambrosus | amb | $0.02 | -7.65% | -6 | 10.48% | -3 | 73.58% | 17 | 76.13% | -2 | -17 | -10 | -72 | $-31.38(-99.93%) (0.0%) | |
| 350 | MCDEX | mcb | $4.17 | 6.92% | 3 | -57.24% | -7 | 106.4% | 98 | 0.0% | 0 | 0 | 0 | 0 | $-48.32(-92.06%) (0.0%) | |
| 351 | blackcoin | blk | $0.05 | 2.74% | 0 | 10.1% | -6 | 50.2% | 10 | 55.07% | -8 | -27 | -43 | -69 | $-1.10(-95.47%) (0.0%) | |
| 352 | bitmart token | bmx | $0.02 | 7.27% | 0 | 20.78% | -1 | 37.49% | 0 | 27.15% | -16 | -23 | -41 | -58 | $-0.33(-94.06%) (0.0%) | |
| 353 | FLEX Coin | flex | $0.19 | -4.19% | -5 | -24.2% | -23 | -26.47% | -32 | -33.94% | -58 | -50 | -63 | 37 | $-2.75(-93.5%) (0.0%) | |
| 354 | PAC Protocol | pac | $0.00 | 21.3% | 6 | 41.77% | 2 | 92.82% | 16 | 165.59% | 10 | 0 | -18 | -39 | $-0.02(-98.38%) (0.0%) | |
| 355 | spectrecoin | xspec | $0.11 | 18.96% | 6 | 39.09% | 5 | 43.69% | 3 | 34.79% | -15 | -34 | -54 | -132 | $-6.17(-98.2%) (0.0%) | |
| 356 | counterparty | xcp | $1.12 | 3.72% | 0 | 13.94% | -6 | 20.84% | -8 | 16.27% | -22 | -43 | -56 | -115 | $-90.01(-98.77%) (0.0%) | |
| 357 | ChainX | pcx | $2.42 | 7.29% | 2 | -19.85% | -18 | 14.6% | 3 | 16.91% | -9 | 15 | 16 | 33 | $-14.20(-85.47%) (0.0%) | |
| 358 | okcash | ok | $0.04 | 0.36% | -3 | 13.03% | -6 | 15.08% | -12 | -7.31% | -36 | -11 | -32 | -68 | $-0.73(-95.07%) (0.0%) | |
| 359 | emercoin | emc | $0.06 | -9.21% | -9 | -0.01% | -12 | 7.2% | -16 | 15.66% | -22 | -32 | -84 | -91 | $-9.32(-99.35%) (0.0%) | |
| 360 | litex | lxt | $0.00 | 0.1% | -3 | 0.08% | -12 | -1.05% | -22 | 3.81% | -27 | -48 | -55 | -253 | $-0.04(-95.25%) (0.0%) | |
| 361 | BiLira | tryb | $0.14 | 0.26% | -3 | -3.38% | -7 | -2.54% | -12 | -2.41% | 70 | 71 | 60 | 0 | $-0.03(-18.07%) (0.0%) | |
| 362 | earthcoin | eac | $0.00 | 2.29% | 0 | -0.25% | -13 | -0.7% | -18 | 2.62% | -27 | -47 | -50 | -63 | $-0.01(-97.98%) (0.0%) | |
| 363 | cargox | cxo | $0.02 | 26.37% | 8 | 17.74% | -2 | -4.63% | -23 | -50.16% | -78 | -58 | -47 | -44 | $-0.43(-96.44%) (0.0%) | |
| 364 | adshares | ads | $0.07 | 2.58% | 1 | 10.84% | -6 | 15.44% | -7 | 128.32% | 7 | -2 | -8 | -63 | $-2.08(-96.79%) (0.0%) | |
| 365 | mysterium | myst | $0.12 | -3.27% | -2 | 20.61% | 1 | 17.66% | -3 | 98.12% | -4 | -17 | -17 | -41 | $-3.74(-96.77%) (0.0%) | |
| 366 | origo | ogo | $0.01 | -1.08% | -2 | -5.7% | -13 | -10.79% | -25 | 2.14% | -27 | -36 | -39 | -128 | $-0.21(-93.57%) (0.0%) | |
| 367 | npcoin | npc | $0.07 | 3.18% | 0 | 0.89% | -12 | 10.44% | -12 | 15.9% | -23 | -31 | -33 | -16 | $-0.18(-71.21%) (0.0%) | |
| 368 | Refereum | rfr | $0.00 | 2.13% | 0 | 5.1% | -9 | -0.2% | -17 | -3.95% | -30 | -46 | -77 | -131 | $-0.04(-98.91%) (0.0%) | |
| 369 | veriblock | vbk | $0.00 | 9.62% | 3 | 5.26% | -7 | -10.03% | -22 | 4.17% | -28 | -44 | -26 | -137 | $-0.10(-95.49%) (0.0%) | |
| 370 | feathercoin | ftc | $0.01 | 4.41% | -1 | 13.81% | -3 | 16.2% | -5 | 27.67% | -21 | -36 | -48 | -77 | $-0.63(-98.48%) (0.0%) | |
| 371 | cube | auto | $0.00 | 1.77% | -1 | 0.92% | -8 | 2.12% | -12 | 2.82% | -29 | -38 | -52 | -158 | $-0.02(-98.41%) (0.0%) | |
| 372 | DexTools | dext | $0.02 | 19.73% | 10 | 10.8% | -2 | 154.09% | 25 | 147.04% | 68 | 0 | 0 | 0 | $-0.89(-97.38%) (0.0%) | |
| 373 | curecoin | cure | $0.08 | -2.41% | 1 | 46.06% | 8 | 49.58% | 7 | 36.9% | -16 | -36 | -40 | -23 | $-1.21(-93.97%) (0.0%) | |
| 374 | radium | rads | $0.48 | -1.49% | -1 | 6.08% | -6 | 1.89% | -11 | 15.76% | -24 | -33 | -51 | -72 | $-17.68(-97.38%) (0.0%) | |
| 375 | unikoin gold | ukg | $0.01 | 3.61% | 1 | 4.12% | -6 | 1.95% | -11 | 3.07% | -29 | -23 | -26 | -127 | $-2.14(-99.4%) (0.0%) | |
| 376 | potcoin | pot | $0.01 | 7.12% | 3 | 14.28% | -5 | 21.47% | -5 | 0.3% | -31 | -41 | -67 | -53 | $-0.43(-98.02%) (0.0%) | |
| 377 | spankchain | spank | $0.00 | -17.74% | -11 | -7.0% | -13 | 8.39% | -9 | 44.5% | -18 | -32 | -31 | -105 | $-0.63(-99.48%) (0.0%) | |
| 378 | zclassic | zcl | $0.21 | 7.27% | 3 | 14.43% | -5 | 36.12% | -2 | 41.39% | -20 | -29 | -38 | -80 | $-230.74(-99.91%) (0.0%) | |
| 379 | yoyow | yoyow | $0.01 | 0.72% | -2 | -7.4% | -14 | -11.83% | -25 | 18.19% | -27 | -33 | -44 | -84 | $-0.59(-98.21%) (0.0%) | |
| 380 | domraider | drt | $0.00 | 0.0% | -2 | 16.85% | -4 | 1.57% | -13 | 15.51% | -27 | -25 | 0 | 0 | $-0.38(-99.55%) (0.0%) | |
| 381 | deeponion | onion | $0.08 | 14.76% | 3 | 50.37% | 2 | 59.7% | 1 | 34.22% | -21 | -20 | -43 | -118 | $-20.13(-99.61%) (0.0%) | |
| 382 | vericoin | vrc | $0.05 | -1.34% | -2 | 52.86% | 2 | 52.41% | -1 | 8.34% | -31 | -29 | -23 | -73 | $-3.37(-98.44%) (0.0%) | |
| 383 | i/o coin | ioc | $0.09 | -80.06% | -103 | 13.65% | 71 | 29.37% | 65 | -91.64% | 57 | 56 | -38 | -70 | $-18.11(-99.49%) (0.0%) | |
| 384 | crown | crw | $0.07 | 4.96% | -1 | 8.48% | -9 | 13.14% | -12 | 18.36% | -28 | -40 | -53 | -64 | $-4.53(-98.53%) (0.0%) | |
| 385 | diamond | dmd | $0.47 | 9.81% | 0 | 29.34% | -3 | 51.1% | -2 | 52.55% | -19 | -54 | -32 | -69 | $-33.11(-98.6%) (0.0%) | |
| 386 | terracoin | trc | $0.06 | 3.87% | 6 | -13.99% | -12 | -10.02% | -13 | 25.9% | -17 | -2 | -32 | -38 | $-0.39(-86.9%) (0.0%) | |
| 387 | quark | qrk | $0.01 | 0.29% | -1 | -0.09% | -9 | -0.11% | -13 | 1.03% | -33 | -19 | -55 | -90 | $-0.10(-94.8%) (0.0%) | |
| 388 | monetaryunit | mue | $0.01 | 4.12% | 0 | 55.22% | 2 | 60.9% | 1 | 69.54% | -12 | -28 | -13 | -66 | $-0.49(-98.48%) (0.0%) | |
| 389 | BEPRO Network | bepro | $0.00 | 2.25% | -2 | -11.0% | -17 | -15.75% | -20 | 2.76% | -34 | -51 | -64 | 0 | $-0.03(-97.27%) (0.0%) | |
| 390 | aventus | avt | $0.22 | 32.28% | 1 | 20.41% | -11 | 32.43% | -13 | 49.8% | -27 | -3 | -11 | -53 | $-6.82(-96.93%) (0.0%) | |
| 391 | primas | pst | $0.03 | 2.98% | -1 | -12.35% | -14 | -5.44% | -16 | 27.31% | -21 | -18 | -29 | -149 | $-1.10(-97.63%) (0.0%) | |
| 392 | paypie | ppp | $0.01 | -27.13% | -17 | -0.24% | -12 | 6.71% | -13 | 105.42% | -5 | -36 | -45 | -220 | $-3.52(-99.58%) (0.0%) | |
| 393 | ubex | ubex | $0.00 | -0.94% | -4 | 17.47% | -7 | 31.58% | -8 | 57.09% | -16 | -11 | -22 | -82 | $-0.02(-97.63%) (0.0%) | |
| 394 | ink | ink | $0.00 | -0.41% | -1 | 98.97% | 11 | 99.07% | 10 | 102.07% | -5 | -6 | -22 | -105 | $-0.94(-99.7%) (0.0%) | |
| 395 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -112 | $-2.43(-98.17%) (0.0%) | |
| 396 | primecoin | xpm | $0.05 | 13.03% | 0 | 35.48% | -4 | 42.19% | -4 | 69.72% | -14 | -17 | -31 | -126 | $-3.92(-98.76%) (0.0%) | |
| 397 | humaniq | hmq | $0.01 | 23.23% | 2 | 50.85% | 3 | 47.88% | -3 | 39.19% | -22 | -33 | -33 | -79 | $-0.65(-99.02%) (0.0%) | |
| 398 | omni | omni | $1.95 | 0.0% | -4 | 9.26% | -13 | 17.61% | -14 | 5.54% | -33 | -31 | 0 | -62 | $-113.98(-98.32%) (0.0%) | |
| 399 | Ion | ion | $0.03 | 0.39% | -4 | 18.45% | -10 | 32.29% | -8 | 65.52% | -14 | -33 | -36 | -87 | $-6.52(-99.5%) (0.0%) | |
| 400 | Wrapped NXM | wnxm | $11.42 | 2.43% | -2 | 12.57% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-106.03(-90.28%) (0.0%) |