历史快照 - 2020-08-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Civic | cvc | $0.03 | 0.48% | -1 | -0.46% | -4 | -7.27% | -19 | 13.93% | -21 | -39 | -47 | -43 | $-1.32(-97.79%) (0.0%) | |
| 202 | AdEx | adx | $0.22 | 3.03% | 3 | 92.13% | 55 | 105.05% | 47 | 116.4% | 29 | 12 | 9 | 6 | $-3.27(-93.8%) (0.0%) | |
| 203 | Helium | hnt | $0.44 | -11.07% | -13 | 2.83% | 2 | 13.67% | 3 | -12.03% | -35 | 12 | 0 | 0 | $-25.71(-98.3%) (0.0%) | |
| 204 | Carry | cre | $0.00 | -0.06% | -3 | 4.78% | 0 | -0.94% | -16 | 9.94% | -27 | 136 | 140 | -67 | $-0.07(-96.99%) (0.0%) | |
| 205 | Dent | dent | $0.00 | 3.64% | 2 | 9.91% | 6 | 14.54% | -3 | 9.36% | -26 | -44 | -36 | -108 | $-0.10(-99.76%) (0.0%) | |
| 206 | bosagora | boa | $0.07 | -1.57% | -4 | -2.55% | -8 | -3.46% | -20 | -6.65% | -41 | -37 | -53 | 0 | $-0.46(-87.04%) (0.0%) | |
| 207 | Ultra | uos | $0.05 | -11.69% | -10 | 34.29% | 21 | 46.48% | 24 | 26.32% | 0 | -19 | -36 | 85 | $-0.93(-94.45%) (0.0%) | |
| 208 | JUST | jst | $0.01 | 5.06% | 5 | -6.08% | -13 | 78.68% | 33 | 87.87% | 15 | 46 | 0 | 0 | $-0.17(-92.74%) (0.0%) | |
| 209 | cindicator | cnd | $0.01 | 2.71% | 5 | 16.39% | 9 | 28.48% | 7 | 52.49% | -1 | -23 | -11 | -59 | $-0.30(-96.87%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.85 | 0.28% | 0 | -9.58% | -16 | 9.03% | -9 | 15.97% | -26 | -50 | -43 | 117 | $-29.80(-94.14%) (0.0%) | |
| 211 | Loom Network (OLD) | loomold | $0.02 | 0.85% | 1 | -0.9% | -5 | -4.94% | -19 | 13.36% | -28 | -39 | -52 | -76 | $-0.64(-96.68%) (0.0%) | |
| 212 | Hifi Finance | mft | $0.00 | 5.7% | 4 | -8.58% | -16 | -29.32% | -46 | 119.75% | 24 | 18 | 21 | -43 | $-0.03(-94.09%) (0.0%) | |
| 213 | Tellor | trb | $13.04 | 5.99% | 4 | -1.64% | -5 | -24.05% | -37 | 70.94% | 11 | 23 | 13 | 0 | $-133.09(-91.07%) (0.0%) | |
| 214 | switcheo | swth | $0.03 | 3.63% | 1 | 2.89% | -2 | 1.74% | -16 | 86.27% | 12 | 112 | 96 | 86 | $-0.07(-74.01%) (0.0%) | |
| 215 | Aleph.im | aleph | $0.34 | -11.75% | -17 | 14.5% | 6 | 305.65% | 107 | 382.35% | 105 | 0 | 0 | 0 | $-0.34(-49.81%) (0.0%) | |
| 216 | dragonchain | drgn | $0.07 | -5.6% | -8 | -16.56% | -24 | -20.63% | -38 | -43.88% | -81 | -96 | -30 | -77 | $-5.40(-98.77%) (0.0%) | |
| 217 | Haven | xhv | $1.32 | -9.25% | -11 | -29.81% | -36 | -28.54% | -43 | -46.13% | -79 | 38 | 31 | 70 | $-27.18(-95.38%) (0.0%) | |
| 218 | Trustswap | swap | $0.27 | 18.91% | 11 | -3.9% | -8 | -17.53% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-4.56(-94.39%) (0.0%) | |
| 219 | quantstamp | qsp | $0.02 | -1.42% | -1 | -15.08% | -19 | -12.52% | -25 | 9.99% | -29 | -6 | -13 | 171 | $-0.76(-96.98%) (0.0%) | |
| 220 | Contentos | cos | $0.01 | -0.77% | 0 | -11.51% | -13 | -12.7% | -24 | 5.19% | -32 | -50 | -40 | -20 | $-0.07(-89.97%) (0.0%) | |
| 221 | Constellation | dag | $0.01 | 0.42% | 0 | -19.06% | -18 | -15.07% | -26 | 56.38% | 1 | -47 | -86 | 41 | $-0.44(-97.52%) (0.0%) | |
| 222 | vertcoin | vtc | $0.29 | 2.13% | 1 | -10.59% | -13 | 9.11% | -5 | 11.97% | -28 | -55 | -71 | -65 | $-9.51(-97.06%) (0.0%) | |
| 223 | dusk network | dusk | $0.06 | -6.6% | -4 | -0.18% | -4 | 2.16% | -13 | 85.88% | 17 | 1 | 2 | 6 | $-0.38(-87.11%) (0.0%) | |
| 224 | qash | qash | $0.04 | 0.43% | 0 | 8.08% | 2 | 22.78% | 1 | 36.35% | -12 | -33 | -56 | -128 | $-2.52(-98.25%) (0.0%) | |
| 225 | Groestlcoin | grs | $0.21 | 0.47% | 0 | 6.67% | -1 | 11.26% | -5 | 14.61% | -25 | -52 | -52 | -87 | $-2.40(-92.05%) (0.0%) | |
| 226 | xmax | xmx | $0.00 | -2.0% | -4 | -3.84% | -9 | -0.85% | -17 | -27.63% | -64 | -39 | -65 | -160 | $-0.01(-90.76%) (0.0%) | |
| 227 | KardiaChain | kai | $0.01 | 3.81% | 1 | 14.73% | 7 | -1.38% | -16 | 307.74% | 83 | 70 | 203 | 0 | $-0.14(-92.0%) (0.0%) | |
| 228 | LTO Network | lto | $0.07 | -2.29% | -2 | -8.0% | -14 | -2.87% | -14 | 27.99% | -15 | -29 | -40 | -68 | $-0.83(-92.69%) (0.0%) | |
| 229 | bit-z token | bz | $0.12 | 7.55% | 3 | 9.31% | 2 | 6.66% | -8 | 1.41% | -36 | -52 | -88 | -97 | $-0.37(-76.15%) (0.0%) | |
| 230 | cBAT | cbat | $0.01 | 2.11% | 0 | 1.86% | -7 | -5.42% | -26 | 6.87% | -133 | 112 | 99 | 0 | $-0.23(-97.71%) (0.0%) | |
| 231 | NKN | nkn | $0.02 | 2.39% | 0 | -8.2% | -11 | 3.53% | -13 | 5.09% | -35 | -56 | -53 | -67 | $-1.30(-98.29%) (0.0%) | |
| 232 | VideoCoin | vid | $0.13 | 5.88% | 3 | 10.28% | 5 | 10.85% | -8 | 28.03% | -18 | -47 | 4 | 0 | $-0.86(-87.16%) (0.0%) | |
| 233 | Zenon | znn | $2.78 | 5.19% | 5 | 35.94% | 25 | 39.21% | 15 | 13.15% | -24 | 12 | -2 | 157 | $-21.53(-88.56%) (0.0%) | |
| 234 | factom | fct | $1.54 | -0.08% | -1 | 9.48% | 4 | 1.24% | -15 | 2.74% | -37 | -68 | -84 | -134 | $-77.91(-98.07%) (0.0%) | |
| 235 | wings | wings | $0.16 | -5.2% | -8 | 20.31% | 8 | 161.96% | 64 | 147.91% | 39 | 15 | 59 | 39 | $-1.92(-92.44%) (0.0%) | |
| 236 | sETH | seth | $387.55 | 11.6% | 4 | 23.83% | 26 | 61.2% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-3,866.84(-90.89%) (0.0%) | |
| 237 | nexus | nxs | $0.24 | 3.88% | -1 | 4.54% | -5 | 19.42% | -4 | 29.82% | -21 | -48 | -55 | -81 | $-13.51(-98.27%) (0.0%) | |
| 238 | Medibloc | med | $0.00 | 0.57% | -4 | 5.5% | -3 | 8.11% | -11 | 18.14% | -28 | -55 | -44 | -17 | $-0.29(-98.39%) (0.0%) | |
| 239 | STP Network | stpt | $0.02 | 3.13% | 0 | -5.25% | -14 | 4.21% | -17 | 27.53% | -9 | -32 | -44 | 30 | $-0.20(-92.08%) (0.0%) | |
| 240 | Livepeer | lpt | $2.06 | 10.78% | 5 | 8.45% | -1 | 24.77% | -4 | -3.69% | -41 | -72 | 13 | 0 | $-42.59(-95.39%) (0.0%) | |
| 241 | Dero | dero | $1.34 | -1.85% | -4 | 20.68% | 7 | 23.95% | 1 | 54.35% | -2 | 53 | 39 | -36 | $-23.77(-94.66%) (0.0%) | |
| 242 | nxt | nxt | $0.01 | 3.63% | 2 | 10.53% | 3 | 17.25% | -3 | 20.14% | -24 | -50 | -70 | -106 | $-1.85(-99.31%) (0.0%) | |
| 243 | digixdao | dgd | $74.54 | 11.01% | 6 | 24.71% | 9 | 61.9% | 21 | 70.03% | 3 | -41 | -176 | -142 | $-727.50(-90.71%) (0.0%) | |
| 244 | waltonchain | wtc | $0.43 | 2.05% | -1 | -7.13% | -14 | -3.91% | -21 | 31.39% | -16 | -43 | -51 | -156 | $-40.71(-98.95%) (0.0%) | |
| 245 | Vite | vite | $0.02 | 0.51% | -3 | -6.11% | -12 | 59.04% | 26 | 62.67% | 7 | -5 | -18 | -34 | $-0.30(-92.72%) (0.0%) | |
| 246 | Kadena | kda | $0.31 | -1.59% | -5 | -16.46% | -19 | 14.78% | -1 | 16.56% | -19 | -7 | 61 | 0 | $-1.92(-86.26%) (0.0%) | |
| 247 | einsteinium | emc2 | $0.05 | 1.29% | -1 | 5.96% | 0 | 9.09% | -7 | 12.84% | -27 | -52 | -70 | -81 | $-2.53(-97.92%) (0.0%) | |
| 248 | axel | axel | $0.13 | 4.89% | 2 | 11.27% | 5 | 13.07% | -4 | 57.43% | 3 | -44 | -78 | 0 | $-0.20(-60.41%) (0.0%) | |
| 249 | sBTC | sbtc | $11,697.66 | 3.15% | -1 | 16.38% | 23 | 25.05% | 6 | 27.88% | 191 | 190 | 0 | 141 | $-52,543.92(-81.79%) (0.0%) | |
| 250 | troy | troy | $0.01 | -2.57% | -3 | -5.94% | -8 | 21.8% | 8 | 64.28% | 9 | -6 | 9 | 0 | $-0.02(-80.74%) (0.0%) | |
| 251 | metronome | met | $1.04 | 11.75% | 9 | 63.38% | 42 | 129.97% | 59 | 137.58% | 42 | 18 | 11 | -39 | $-4.78(-82.18%) (0.0%) | |
| 252 | cocos-bcx | cocos | $0.00 | 0.5% | -1 | 3.87% | -1 | 24.73% | 7 | 41.56% | -2 | -36 | -40 | 138 | $-1.64(-99.97%) (0.0%) | |
| 253 | Sora | xor | $30.73 | 26.87% | 18 | 37.29% | 201 | 330.62% | 195 | 1178.6% | 187 | 186 | 177 | 0 | $-862.44(-96.56%) (0.0%) | |
| 254 | Gemini Dollar | gusd | $1.00 | 0.2% | -2 | -0.37% | -10 | -0.38% | -19 | 0.08% | -29 | -51 | -20 | -27 | $-0.11(-9.8%) (0.0%) | |
| 255 | skycoin | sky | $0.61 | 3.21% | 0 | -10.98% | -15 | 14.85% | -3 | 27.06% | -18 | -35 | -63 | -103 | $-48.62(-98.76%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.05 | 3.91% | 2 | 5.45% | 3 | 17.55% | 1 | 52.46% | 0 | -7 | -53 | 0 | $-1.67(-96.83%) (0.0%) | |
| 257 | Aergo | aergo | $0.04 | 0.67% | -1 | -1.11% | -8 | -6.24% | -23 | 54.6% | 1 | -22 | -34 | -76 | $-0.43(-91.32%) (0.0%) | |
| 258 | Populous | ppt | $0.30 | 1.22% | -1 | -13.07% | -17 | -11.9% | -26 | -3.78% | -43 | -76 | -75 | -132 | $-74.89(-99.61%) (0.0%) | |
| 259 | #metahash | mhc | $0.00 | 0.96% | 0 | -5.33% | -9 | 3.2% | -12 | 27.28% | -10 | -11 | -10 | -84 | $-0.09(-94.95%) (0.0%) | |
| 260 | cybermiles | cmt | $0.01 | 3.12% | 6 | -2.63% | -5 | 2.53% | -14 | 14.98% | -27 | -49 | -45 | -144 | $-0.57(-97.83%) (0.0%) | |
| 261 | BTSE Token | btse | $2.19 | 0.2% | 3 | 12.84% | 14 | 22.45% | 5 | 45.55% | -4 | -3 | -1 | 0 | $-4.10(-65.17%) (0.0%) | |
| 262 | phantasma | soul | $0.11 | -1.16% | 0 | 61.01% | 40 | 83.62% | 36 | 175.91% | 50 | 29 | 16 | 19 | $-0.72(-86.84%) (0.0%) | |
| 263 | iot chain | itc | $0.14 | -0.78% | 2 | -6.65% | -9 | -15.06% | -25 | 9.27% | -31 | -38 | -41 | -115 | $-8.38(-98.38%) (0.0%) | |
| 264 | neblio | nebl | $0.59 | 3.73% | 3 | 5.01% | 2 | 2.13% | -14 | 2.96% | -35 | -52 | -54 | -79 | $-48.66(-98.8%) (0.0%) | |
| 265 | daostack | gen | $0.20 | -11.22% | -12 | -15.68% | -19 | 48.68% | 21 | 86.14% | 19 | 30 | 55 | 14 | $-0.37(-64.96%) (0.0%) | |
| 266 | navcoin | nav | $0.14 | 5.52% | 4 | 5.72% | 2 | 13.02% | -4 | 16.6% | -24 | -44 | -49 | -56 | $-4.78(-97.15%) (0.0%) | |
| 267 | quantum resistant ledger | qrl | $0.13 | -7.47% | -6 | -2.33% | -3 | 27.63% | 9 | 5.58% | -33 | -6 | -32 | -99 | $-3.74(-96.64%) (0.0%) | |
| 268 | digitalnote | xdn | $0.00 | 23.45% | 30 | 97.71% | 58 | 193.61% | 64 | 233.36% | 40 | 48 | 60 | -46 | $-0.06(-97.28%) (0.0%) | |
| 269 | airswap | ast | $0.05 | -3.27% | 0 | -9.52% | -8 | -16.07% | -32 | 3.74% | -34 | -60 | 30 | -33 | $-1.80(-97.13%) (0.0%) | |
| 270 | moeda loyalty points | mda | $0.46 | 5.68% | 8 | 4.27% | 4 | 6.06% | -9 | 12.78% | -25 | -60 | -63 | -94 | $-4.93(-91.38%) (0.0%) | |
| 271 | Telcoin | tel | $0.00 | -3.55% | -3 | -3.78% | -6 | -16.43% | -28 | 6.64% | -30 | -92 | -111 | -147 | $-0.06(-99.67%) (0.0%) | |
| 272 | grid+ | grid | $0.23 | 3.24% | 3 | 2.76% | 1 | -40.75% | -59 | 287.91% | 168 | 167 | 158 | -162 | $-2.87(-92.57%) (0.0%) | |
| 273 | pluton | plu | $9.48 | -17.73% | -10 | -11.73% | -4 | 102.01% | 50 | 117.16% | 38 | 70 | 57 | 65 | $-23.28(-71.07%) (0.0%) | |
| 274 | tierion | tnt | $0.02 | 18.36% | 19 | -46.9% | -59 | -41.85% | -59 | -38.99% | -79 | -103 | -147 | -113 | $-0.36(-94.71%) (0.0%) | |
| 275 | propy | pro | $0.15 | -2.93% | -2 | 5.89% | 3 | 6.2% | -12 | 39.64% | -8 | -56 | 11 | -81 | $-5.00(-97.05%) (0.0%) | |
| 276 | moviebloc | mbl | $0.00 | -2.55% | -2 | 21.73% | 14 | 16.09% | -2 | 38.43% | -6 | -24 | -19 | -62 | $-0.03(-93.44%) (0.0%) | |
| 277 | bread | brd | $0.13 | 0.44% | 0 | -3.65% | -6 | 10.11% | -7 | 16.31% | -24 | -45 | -61 | -112 | $-2.65(-95.32%) (0.0%) | |
| 278 | time new bank | tnb | $0.00 | 0.09% | 6 | -1.07% | -2 | -1.83% | -18 | -36.26% | -76 | -19 | -10 | -87 | $-0.33(-99.26%) (0.0%) | |
| 279 | xDAI Stake | stake | $3.77 | 21.02% | 21 | 18.95% | 12 | 11.39% | 6 | 137.14% | 45 | 38 | 102 | 0 | $-34.88(-90.25%) (0.0%) | |
| 280 | hycon | hyc | $0.00 | -7.86% | -8 | -14.0% | -17 | -34.78% | -54 | 1.62% | -37 | -2 | 8 | -107 | $-0.04(-91.99%) (0.0%) | |
| 281 | blocknet | block | $1.19 | -2.77% | 0 | -18.73% | -21 | -12.75% | -27 | 0.34% | -37 | -64 | -77 | -86 | $-58.48(-98.01%) (0.0%) | |
| 282 | Prometeus | prom | $1.21 | -0.16% | 4 | -11.1% | -15 | -13.16% | -29 | 19.73% | -20 | -29 | -16 | 60 | $-68.27(-98.27%) (0.0%) | |
| 283 | infinitecoin | ifc | $0.00 | 706.38% | 117 | 988.95% | 120 | 250.71% | 67 | 1337.37% | 111 | 75 | 95 | 38 | $0.00(-86.43%) (0.0%) | |
| 284 | Dock | dock | $0.01 | -1.96% | 1 | 11.6% | 0 | 21.27% | -3 | 108.67% | 21 | 3 | 8 | -23 | $-0.20(-93.2%) (0.0%) | |
| 285 | singulardtv | sngls | $0.01 | -4.62% | -2 | -13.11% | -8 | -9.09% | -18 | -4.7% | -24 | -80 | -48 | -41 | $-0.43(-97.89%) (0.0%) | |
| 286 | smartcash | smart | $0.00 | 2.41% | 3 | -2.05% | -7 | 20.12% | -4 | 24.75% | -22 | -48 | -48 | -98 | $-2.14(-99.83%) (0.0%) | |
| 287 | peercoin | ppc | $0.30 | 2.55% | 3 | 14.85% | 1 | 16.47% | -7 | 24.2% | -22 | -46 | -67 | -94 | $-9.15(-96.79%) (0.0%) | |
| 288 | pillar | plr | $0.03 | 6.99% | 4 | 12.3% | 1 | 15.18% | -9 | 67.11% | 3 | -42 | -24 | -96 | $-1.53(-98.02%) (0.0%) | |
| 289 | Orion Protocol | orn | $2.10 | 6.57% | 2 | -23.06% | -33 | -1.27% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-25.65(-92.44%) (0.0%) | |
| 290 | LCX | lcx | $0.01 | 9.26% | 6 | 6.24% | -8 | 8.27% | -22 | 50.14% | -12 | -62 | 140 | 0 | $-0.17(-91.87%) (0.0%) | |
| 291 | tenx | pay | $0.07 | -1.22% | -4 | 7.82% | -5 | 10.22% | -13 | 47.29% | -12 | -34 | -48 | -132 | $-5.15(-98.73%) (0.0%) | |
| 292 | Unit Protocol | col | $0.00 | 29.16% | 24 | 15.27% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.51%) (0.0%) | |
| 293 | dos network | dos | $0.06 | 24.5% | 19 | 113.33% | 44 | 116.73% | 34 | 1201.09% | 100 | 117 | 110 | 47 | $-0.33(-84.79%) (0.0%) | |
| 294 | salt | salt | $0.09 | -13.62% | -15 | 4.94% | -9 | -0.34% | -22 | 30.37% | -22 | -51 | -95 | -104 | $-17.14(-99.49%) (0.0%) | |
| 295 | particl | part | $0.79 | 4.81% | 2 | 15.98% | 2 | 21.39% | -6 | 5.28% | -41 | -69 | -16 | -148 | $-49.83(-98.44%) (0.0%) | |
| 296 | achain | act | $0.01 | 1.52% | -1 | 7.06% | -4 | 14.72% | -12 | 38.03% | -19 | -26 | -33 | -110 | $-1.47(-99.41%) (0.0%) | |
| 297 | Telos | tlos | $0.02 | -15.03% | -21 | -8.55% | -17 | 12.42% | -14 | -6.19% | -49 | -68 | -113 | -127 | $-0.93(-97.8%) (0.0%) | |
| 298 | everex | evx | $0.34 | -0.5% | -4 | 0.23% | -15 | 17.48% | -11 | 63.66% | 0 | -21 | -24 | -96 | $-5.79(-94.48%) (0.0%) | |
| 299 | spendcoin | spnd | $0.01 | 9.07% | 3 | 684.25% | 92 | 707.97% | 91 | 725.63% | 75 | 78 | 61 | -54 | $-1.89(-99.59%) (0.0%) | |
| 300 | 0chain | zcn | $0.22 | -3.26% | -46 | 70.56% | 3 | 67.51% | 2 | 82.57% | -8 | -12 | 2 | -27 | $-1.81(-89.32%) (0.0%) |