历史快照 - 2020-08-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,812.09 | 4.3% | 0 | 19.0% | 0 | 28.36% | 0 | 29.88% | 0 | 0 | 0 | 0 | $-51,764.58(-81.42%) (0.0%) | |
| 2 | Ethereum | eth | $387.94 | 12.12% | 0 | 24.93% | 0 | 62.39% | 0 | 71.22% | 0 | 0 | 0 | 0 | $-3,794.85(-90.73%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 12.37% | 0 | 35.31% | 1 | 46.0% | 1 | 66.26% | 1 | 1 | 0 | 0 | $-3.11(-91.43%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.03% | -1 | 0.02% | -1 | 0.06% | -1 | -1 | 0 | 4 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $319.59 | 6.24% | 0 | 29.29% | 1 | 40.15% | 0 | 45.44% | 0 | 0 | 0 | 0 | $-3,466.23(-91.56%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $247.56 | 7.18% | 1 | 29.79% | 1 | 44.06% | 1 | 60.17% | 1 | 0 | 0 | 3 | $-187.62(-43.11%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | 4.07% | -1 | -2.39% | -2 | 16.79% | -1 | 55.29% | -1 | 1 | 4 | 3 | $-2.82(-95.11%) (0.0%) | |
| 8 | Litecoin | ltc | $61.69 | 6.08% | 0 | 28.16% | 0 | 44.55% | 1 | 50.38% | 0 | -1 | -1 | -4 | $-322.98(-83.96%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | 5.72% | 1 | 12.99% | 2 | 20.23% | 2 | 41.47% | 2 | 5 | 9 | 18 | $-0.08(-32.74%) (0.0%) | |
| 10 | Chainlink | link | $8.37 | 7.72% | 1 | 11.48% | 0 | 3.76% | -2 | 74.3% | 2 | 2 | 4 | 9 | $-43.48(-83.86%) (0.0%) | |
| 11 | Binance Coin | bnb | $21.60 | 4.39% | -2 | 10.66% | -2 | 20.25% | -1 | 40.72% | -2 | -2 | -2 | -5 | $-653.50(-96.8%) (0.0%) | |
| 12 | EOS | eos | $3.31 | 6.97% | 0 | 21.96% | 0 | 28.08% | 0 | 40.18% | -2 | -2 | -4 | -5 | $-17.97(-84.46%) (0.0%) | |
| 13 | Stellar | xlm | $0.11 | 11.25% | 1 | 8.75% | 1 | 7.73% | 1 | 58.84% | 1 | 0 | 0 | -2 | $-0.77(-87.71%) (0.0%) | |
| 14 | Tezos | xtz | $3.04 | 7.36% | -1 | 2.05% | -1 | 2.17% | -1 | 30.51% | -1 | -3 | -4 | 2 | $-5.78(-65.48%) (0.0%) | |
| 15 | OKB | okb | $6.24 | 6.46% | 0 | 9.32% | 0 | 21.24% | 0 | 26.24% | 0 | 0 | -3 | 5 | $-35.35(-85.0%) (0.0%) | |
| 16 | Monero | xmr | $89.70 | 6.05% | 0 | 14.92% | 0 | 30.28% | 0 | 37.24% | 1 | 0 | 0 | -3 | $-452.63(-83.46%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 4.07% | 0 | 10.53% | 0 | 16.85% | 1 | 23.23% | 1 | 1 | -2 | -5 | $-0.21(-91.16%) (0.0%) | |
| 18 | LEO Token | leo | $1.27 | 0.62% | 0 | 4.2% | 0 | 10.39% | 2 | 1.67% | -2 | -1 | -1 | -4 | $-2.52(-66.53%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 0.36% | 0 | -1.26% | 1 | -4.0% | -2 | 81.01% | 6 | 8 | 13 | 14 | $-0.24(-93.36%) (0.0%) | |
| 20 | Huobi Token | ht | $4.76 | 7.93% | 1 | 11.01% | 2 | 13.31% | 1 | 16.82% | 0 | -1 | -1 | -5 | $-30.24(-86.39%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.04% | -1 | 0.14% | -2 | -0.05% | -2 | -0.02% | -2 | 1 | 1 | 8 | $-0.04(-4.21%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.09% | 0 | 1.32% | -1 | 1.46% | 1 | 1.43% | 7 | 115 | 114 | 0 | $0.00(-10.58%) (0.0%) | |
| 23 | NEO | neo | $13.40 | 10.78% | 1 | 15.55% | 0 | 25.97% | 1 | 34.84% | -2 | -3 | 0 | -2 | $-184.98(-93.24%) (0.0%) | |
| 24 | Ethereum Classic | etc | $7.84 | 6.14% | -1 | 18.22% | 0 | 28.49% | 1 | 38.75% | -2 | -3 | -4 | -1 | $-126.77(-94.18%) (0.0%) | |
| 25 | Zcash | zec | $90.35 | 20.81% | 2 | 36.93% | 4 | 54.61% | 3 | 76.41% | 3 | 1 | 1 | 1 | $-789.86(-89.74%) (0.0%) | |
| 26 | Dash | dash | $93.07 | 12.91% | 0 | 23.69% | 1 | 32.96% | 1 | 39.54% | -2 | -3 | -5 | -9 | $-1,400.52(-93.77%) (0.0%) | |
| 27 | IOTA | miota | $0.31 | 5.18% | -2 | 16.96% | -2 | 26.83% | -1 | 36.7% | -4 | -3 | -2 | -5 | $-4.93(-94.01%) (0.0%) | |
| 28 | Cosmos | atom | $4.08 | 7.61% | 0 | 7.42% | -2 | -2.54% | -6 | 53.57% | -1 | -3 | -4 | -10 | $-40.22(-90.78%) (0.0%) | |
| 29 | Maker | mkr | $594.04 | 6.6% | 0 | 14.14% | 2 | 27.27% | 5 | 35.0% | 1 | 1 | 0 | -1 | $-5,472.79(-90.21%) (0.0%) | |
| 30 | Ampleforth | ampl | $1.38 | 38.21% | 7 | -51.32% | -2 | -53.6% | 12 | -36.42% | 119 | 193 | 171 | 216 | $-2.45(-64.05%) (0.0%) | |
| 31 | NEM | xem | $0.06 | 7.28% | -1 | 11.92% | 2 | 9.01% | 0 | 32.89% | 0 | -3 | -4 | -6 | $-1.81(-97.03%) (0.0%) | |
| 32 | Ontology | ont | $0.75 | 5.65% | -1 | 5.87% | 0 | 0.1% | -2 | 33.7% | 1 | -3 | -1 | -8 | $-9.33(-92.55%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 15.71% | 1 | 14.61% | 1 | 9.42% | 0 | 59.29% | 2 | -1 | -3 | -2 | $-0.68(-99.46%) (0.0%) | |
| 34 | Compound | comp | $138.05 | 2.6% | -1 | -12.42% | -4 | -15.32% | -5 | -23.29% | -8 | 0 | 0 | 0 | $-716.40(-83.84%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $3.79 | -2.95% | -3 | 20.77% | 1 | 12.78% | 1 | 53.93% | 4 | 33 | 37 | 98 | $-23.27(-86.01%) (0.0%) | |
| 36 | cETH | ceth | $7.77 | 12.25% | 3 | 25.16% | 3 | 62.44% | 8 | 71.34% | 4 | 40 | 42 | 0 | $-75.84(-90.7%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.31 | 2.58% | -2 | 15.47% | 0 | -11.73% | -5 | 123.27% | 13 | 44 | 46 | 219 | $-5.94(-94.98%) (0.0%) | |
| 38 | Basic Attention Token | bat | $0.26 | 2.59% | -2 | 1.96% | -3 | -5.38% | -3 | 6.94% | -4 | -7 | -5 | -4 | $-1.27(-83.02%) (0.0%) | |
| 39 | Dai | dai | $1.02 | -0.36% | -1 | 0.84% | 3 | 0.78% | 10 | 0.82% | 19 | 12 | 15 | 0 | $-0.04(-4.0%) (0.0%) | |
| 40 | DigiByte | dgb | $0.03 | 11.09% | 0 | 11.64% | -2 | 36.22% | 3 | 34.37% | -2 | -3 | -5 | 22 | $-0.13(-82.81%) (0.0%) | |
| 41 | FTX Token | ftt | $3.50 | 2.38% | 0 | 12.35% | 0 | 19.68% | 0 | 21.88% | -5 | -8 | -13 | 0 | $-76.63(-95.64%) (0.0%) | |
| 42 | Theta Network | theta | $0.31 | 16.51% | 2 | 25.03% | 5 | 29.9% | 3 | 42.75% | 1 | -8 | 3 | 11 | $-13.79(-97.78%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.48 | 1.1% | -1 | -1.9% | -3 | -12.13% | -5 | -2.86% | -6 | 11 | 9 | 71 | $-4.32(-74.42%) (0.0%) | |
| 44 | 0x | zrx | $0.40 | 4.96% | -1 | 3.93% | -1 | -4.56% | -4 | 16.43% | -2 | -6 | 4 | 11 | $-2.10(-83.96%) (0.0%) | |
| 45 | Qtum | qtum | $2.65 | 10.11% | 2 | 12.64% | 4 | 13.27% | 1 | 60.91% | 10 | 0 | -3 | -9 | $-97.57(-97.35%) (0.0%) | |
| 46 | Algorand | algo | $0.33 | 0.52% | -1 | 1.91% | -1 | -15.73% | -7 | 60.92% | 7 | -5 | -5 | 1 | $-2.84(-89.68%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | 0.09% | -1 | 0.25% | -1 | 0.03% | 0 | -0.07% | -6 | -12 | -13 | -8 | $-0.04(-4.07%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.05 | 3.21% | 3 | 11.36% | 6 | 14.47% | 5 | 20.45% | -1 | -9 | -9 | 0 | $-0.46(-90.96%) (0.0%) | |
| 49 | OMG Network | omg | $1.65 | 4.64% | 0 | 1.81% | 1 | 6.38% | 1 | 16.63% | -5 | -13 | 10 | -9 | $-23.97(-93.54%) (0.0%) | |
| 50 | UMA | uma | $4.32 | 2.42% | -2 | 4.05% | 2 | 127.83% | 33 | 105.25% | 20 | 30 | 25 | 0 | $-28.90(-87.0%) (0.0%) | |
| 51 | Augur | rep | $20.55 | 3.37% | -1 | -8.16% | -3 | 7.91% | 0 | 22.11% | -5 | -2 | 2 | 8 | $-85.63(-80.64%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.03% | 1 | 0.19% | -1 | 0.02% | 6 | -0.05% | 7 | -2 | -6 | -11 | $-0.07(-6.59%) (0.0%) | |
| 53 | ICON | icx | $0.38 | 1.86% | -1 | -1.31% | 0 | -9.45% | -5 | 19.47% | -4 | -10 | -9 | 5 | $-12.78(-97.11%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | 3.35% | 0 | 4.02% | 1 | 4.66% | -2 | 7.68% | -9 | -12 | 17 | 15 | $-0.22(-92.11%) (0.0%) | |
| 55 | Decred | dcr | $17.09 | 11.86% | 1 | 14.46% | 3 | 11.92% | 1 | 22.08% | -3 | -15 | -15 | -18 | $-228.01(-93.03%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $10.93 | 4.33% | -1 | 13.23% | 4 | 20.91% | 7 | 15.79% | -5 | -8 | -19 | -24 | $-445.32(-97.6%) (0.0%) | |
| 57 | cUSDC | cusdc | $0.02 | 0.34% | 2 | 0.37% | -13 | 0.38% | -20 | 0.33% | -25 | 94 | 69 | 0 | $-0.01(-40.49%) (0.0%) | |
| 58 | Lisk | lsk | $1.32 | 3.76% | -1 | 4.33% | -1 | 7.7% | -1 | 15.57% | -4 | -12 | -20 | -15 | $-33.61(-96.23%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.91 | 4.56% | -1 | 6.19% | 3 | 4.78% | 0 | 25.16% | 1 | 4 | -2 | -10 | $-146.27(-99.38%) (0.0%) | |
| 60 | Celsius Network | cel | $0.46 | 12.0% | 4 | 12.26% | 5 | 11.2% | 5 | 4.55% | -4 | -5 | 22 | 0 | $-7.55(-94.26%) (0.0%) | |
| 61 | hyperion | hyn | $0.79 | 2.37% | 0 | 10.9% | 3 | 19.32% | 7 | 53.32% | 10 | 9 | -11 | 85 | $-0.29(-26.74%) (0.0%) | |
| 62 | Enjin Coin | enj | $0.18 | 1.51% | -2 | -0.88% | -1 | -14.58% | -8 | 5.9% | -5 | -18 | -11 | 13 | $-3.28(-94.88%) (0.0%) | |
| 63 | Waves | waves | $1.57 | 3.35% | 0 | 3.01% | 0 | 7.75% | 3 | 38.95% | 6 | -1 | -7 | -12 | $-37.48(-95.98%) (0.0%) | |
| 64 | Bytom | btm | $0.10 | 4.99% | 2 | 8.38% | 2 | -3.19% | -3 | 47.64% | 9 | -6 | -9 | -20 | $-1.07(-91.78%) (0.0%) | |
| 65 | Binance USD | busd | $1.00 | 0.01% | -3 | 0.03% | -6 | -0.11% | -10 | -0.21% | -17 | -18 | -29 | 0 | $-0.02(-1.59%) (0.0%) | |
| 66 | MonaCoin | mona | $2.09 | 3.43% | -1 | 13.18% | 5 | 21.65% | 7 | 27.52% | 0 | -14 | -5 | -12 | $-14.36(-87.28%) (0.0%) | |
| 67 | Ravencoin | rvn | $0.02 | 8.01% | 1 | 8.17% | 1 | 10.96% | 3 | 20.69% | -2 | -14 | -18 | -22 | $-0.21(-90.53%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 8.92% | 3 | 7.06% | -1 | -2.19% | -4 | 12.4% | -6 | -11 | -6 | -4 | $-0.09(-96.42%) (0.0%) | |
| 69 | Holo | hot | $0.00 | 5.59% | 0 | 8.24% | 1 | 13.53% | 2 | 48.43% | 5 | -10 | -9 | -27 | $-0.03(-97.14%) (0.0%) | |
| 70 | REN | ren | $0.16 | 3.27% | -3 | 6.51% | -1 | -12.95% | -10 | 7.13% | -9 | 4 | 10 | -2 | $-1.56(-90.48%) (0.0%) | |
| 71 | HUSD | husd | $1.00 | -0.15% | -1 | -0.12% | 2 | -0.07% | 3 | -0.34% | -4 | -10 | -24 | 0 | $-0.05(-4.97%) (0.0%) | |
| 72 | Nano | nano | $0.99 | 6.87% | 3 | 3.84% | 3 | -2.45% | -3 | 7.47% | -9 | -16 | -9 | -24 | $-32.70(-97.05%) (0.0%) | |
| 73 | Stacks | stx | $0.17 | -1.57% | -1 | -1.27% | -1 | 17.99% | 2 | 29.81% | 3 | -7 | 0 | 0 | $-2.58(-93.81%) (0.0%) | |
| 74 | NEXO | nexo | $0.23 | -2.15% | 0 | 0.52% | 2 | 16.7% | 3 | 3.67% | -10 | 10 | 5 | 4 | $-3.70(-94.21%) (0.0%) | |
| 75 | Loopring | lrc | $0.11 | 4.13% | 2 | -2.34% | -1 | -20.12% | -13 | 28.07% | 0 | 2 | 25 | 23 | $-2.30(-95.57%) (0.0%) | |
| 76 | Terra | luna | $0.28 | -7.66% | -3 | -32.52% | -20 | -16.63% | -9 | 34.12% | 4 | 36 | 29 | 0 | $-46.68(-99.4%) (0.0%) | |
| 77 | yearn.finance | yfi | $3,863.42 | -6.41% | -1 | 22.65% | 10 | 256.85% | 219 | 0.0% | 0 | 0 | 0 | 0 | $-78,207.34(-95.29%) (0.0%) | |
| 78 | Bancor Network Token | bnt | $1.76 | 5.4% | 3 | 23.3% | 7 | 5.62% | -2 | 36.87% | 3 | 28 | 77 | 31 | $-8.95(-83.56%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | 2.24% | 1 | -2.01% | -1 | 9.15% | 1 | 35.93% | 9 | 3 | -9 | 0 | $-0.04(-86.28%) (0.0%) | |
| 80 | Divi | divi | $0.06 | -5.27% | -1 | 5.64% | 1 | -14.17% | -8 | 27.17% | 3 | 15 | 53 | 151 | $-0.04(-38.68%) (0.0%) | |
| 81 | Swipe | sxp | $1.63 | -7.42% | -3 | -13.91% | -4 | 1.23% | 0 | 170.05% | 43 | 43 | 26 | 0 | $-3.85(-70.24%) (0.0%) | |
| 82 | GateToken | gt | $0.57 | 4.03% | 1 | 9.02% | 2 | 8.68% | 3 | 15.48% | -4 | -17 | -16 | 0 | $-10.86(-95.05%) (0.0%) | |
| 83 | Status | SNT | $0.03 | 3.77% | -1 | -5.82% | -4 | 5.92% | -1 | 26.16% | -1 | -19 | -15 | -11 | $-0.66(-96.0%) (0.0%) | |
| 84 | Verge | xvg | $0.01 | 0.83% | 0 | -4.29% | -4 | 3.61% | 2 | -16.14% | -16 | -1 | 0 | -14 | $-0.26(-97.69%) (0.0%) | |
| 85 | Numeraire | nmr | $19.46 | 0.97% | 0 | -3.28% | -3 | -1.93% | -1 | -7.83% | -13 | -25 | -27 | 37 | $-69.99(-78.24%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,966.69 | 0.7% | 0 | 3.7% | 3 | 8.94% | 3 | 10.75% | -7 | -15 | -21 | 0 | $-47.49(-2.36%) (0.0%) | |
| 87 | IOST | iost | $0.01 | 2.66% | 0 | 0.6% | 3 | 0.0% | 0 | 10.37% | -3 | 3 | 6 | -26 | $-0.12(-95.37%) (0.0%) | |
| 88 | Kusama | ksm | $10.51 | 3.74% | 2 | -11.17% | -5 | 10.69% | 7 | 32.14% | 8 | 6 | 4 | 0 | $-585.65(-98.24%) (0.0%) | |
| 89 | Aragon | ant | $2.60 | 16.28% | 10 | 16.12% | 11 | 88.8% | 39 | 88.39% | 24 | 24 | 25 | 28 | $-10.22(-79.7%) (0.0%) | |
| 90 | Quant | qnt | $7.28 | -6.96% | 1 | -4.93% | -2 | -13.55% | -11 | -6.19% | -13 | -5 | -2 | -19 | $-387.52(-98.16%) (0.0%) | |
| 91 | Edgeware | edg | $0.02 | -4.6% | -3 | -8.27% | -5 | 65.96% | 29 | 155.6% | 42 | 348 | 339 | 0 | $-0.04(-69.14%) (0.0%) | |
| 92 | Horizen | zen | $8.85 | 9.92% | 6 | -4.82% | -1 | 8.78% | 6 | 35.43% | 8 | 0 | -7 | 1 | $-138.57(-93.99%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | 3.14% | 0 | 2.01% | 0 | 1.86% | 1 | 21.21% | 1 | -7 | -17 | -47 | $-0.01(-96.36%) (0.0%) | |
| 94 | Band Protocol | band | $4.00 | -5.16% | -5 | 4.95% | 4 | -2.21% | -2 | 262.82% | 64 | 21 | 37 | 0 | $-16.86(-80.83%) (0.0%) | |
| 95 | Hive | hive | $0.22 | 0.09% | -1 | 2.92% | 0 | 4.99% | 4 | 7.25% | -9 | -28 | -52 | 0 | $-0.82(-78.54%) (0.0%) | |
| 96 | Reserve Rights Token | rsr | $0.01 | 14.72% | 10 | 19.24% | 13 | -5.41% | -6 | 79.84% | 19 | 43 | 51 | 57 | $-0.10(-89.51%) (0.0%) | |
| 97 | iExec RLC | rlc | $1.14 | -3.41% | -5 | -1.62% | -3 | -25.19% | -19 | 92.57% | 22 | 28 | 31 | 43 | $-11.82(-91.22%) (0.0%) | |
| 98 | Komodo | kmd | $0.66 | 1.19% | -1 | 0.49% | -2 | -5.21% | -5 | 10.09% | -7 | -26 | -21 | -41 | $-10.88(-94.32%) (0.0%) | |
| 99 | Polygon | matic | $0.02 | 3.29% | 1 | 1.19% | 0 | -1.19% | -2 | 11.27% | -4 | -21 | -9 | 31 | $-2.43(-99.14%) (0.0%) | |
| 100 | THORChain | rune | $0.45 | -3.54% | -5 | -10.74% | -8 | -6.89% | -9 | 6.4% | -8 | 50 | 42 | 239 | $-19.79(-97.8%) (0.0%) |