历史快照 - 2020-07-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | particl | part | $0.74 | -1.19% | -9 | 11.12% | 0 | 12.32% | -19 | 5.88% | -43 | -89 | -26 | -142 | $-49.88(-98.54%) (0.0%) | |
| 302 | salt | salt | $0.08 | -8.09% | -15 | -3.5% | -10 | -3.39% | -30 | 23.56% | -26 | -61 | -95 | -113 | $-17.15(-99.55%) (0.0%) | |
| 303 | district0x | dnt | $0.01 | 10.44% | 0 | -7.63% | -15 | 7.32% | -22 | 45.66% | -9 | -24 | -21 | -71 | $-0.42(-97.88%) (0.0%) | |
| 304 | zap | zap | $0.03 | 0.0% | -7 | -19.07% | -23 | 35.77% | -1 | 990.02% | 96 | 83 | 69 | 26 | $-1.14(-97.56%) (0.0%) | |
| 305 | DigitalBits | xdb | $0.02 | -5.32% | -10 | -24.85% | -31 | 12.6% | -16 | 27.25% | -22 | -45 | -104 | 0 | $-0.60(-96.89%) (0.0%) | |
| 306 | Sentinel Protocol | upp | $0.02 | -2.37% | -7 | -2.02% | -7 | 1.98% | -23 | -31.8% | -75 | -39 | -56 | -61 | $-0.35(-94.7%) (0.0%) | |
| 307 | CoinMetro | xcm | $0.03 | -3.1% | -9 | -2.52% | -9 | 12.91% | -17 | 9.39% | -37 | -42 | -67 | 83 | $-0.64(-95.45%) (0.0%) | |
| 308 | namecoin | nmc | $0.40 | 3.3% | -4 | -0.33% | -6 | 1.75% | -24 | -1.44% | -45 | -65 | -95 | -100 | $-7.10(-94.62%) (0.0%) | |
| 309 | egretia | egt | $0.00 | -2.33% | -9 | 26.81% | 10 | 34.59% | -1 | 18.07% | -28 | -14 | -43 | -272 | $-0.09(-98.21%) (0.0%) | |
| 310 | wagerr | wgr | $0.03 | -1.46% | -9 | 1.29% | -6 | 6.14% | -23 | 16.98% | -31 | -60 | -46 | -138 | $-0.90(-96.81%) (0.0%) | |
| 311 | sport and leisure | snl | $0.03 | 6.61% | -2 | 9.71% | -1 | 50.24% | 5 | 93.89% | 6 | -18 | -24 | -17 | $-0.20(-88.7%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | 12.1% | 2 | 9.65% | -1 | 56.62% | 7 | 84.72% | 1 | 0 | 6 | -44 | $-0.05(-98.39%) (0.0%) | |
| 313 | Pirate Chain | arrr | $0.04 | 5.66% | -1 | 14.62% | -1 | 19.16% | -11 | 46.24% | -12 | -27 | -65 | -109 | $-13.01(-99.71%) (0.0%) | |
| 314 | Steem Dollars | sbd | $1.04 | -0.72% | -7 | 2.14% | 3 | 5.83% | -7 | 8.65% | -24 | -52 | -96 | -95 | $-13.13(-92.65%) (0.0%) | |
| 315 | blox | cdt | $0.01 | -0.67% | -7 | -16.57% | -25 | 29.41% | -6 | 55.95% | -10 | -5 | -16 | -120 | $-0.28(-96.95%) (0.0%) | |
| 316 | bitcny | bitcny | $0.14 | -0.19% | -6 | -0.55% | -9 | -0.52% | -28 | 0.67% | -45 | -59 | -86 | -77 | $-0.05(-26.76%) (0.0%) | |
| 317 | po.et | poe | $0.00 | 0.12% | -6 | -2.14% | -11 | 6.21% | -24 | 2.04% | -44 | -35 | -16 | -100 | $-0.22(-98.97%) (0.0%) | |
| 318 | Ergo | erg | $0.27 | -7.2% | -13 | -8.64% | -13 | 10.39% | -14 | 13.45% | -34 | -21 | -59 | 32 | $-18.42(-98.57%) (0.0%) | |
| 319 | Flux | flux | $0.05 | 3.02% | 3 | 8.89% | 4 | 27.29% | -1 | 4.9% | -27 | -13 | -30 | -122 | $-0.47(-90.95%) (0.0%) | |
| 320 | u network | uuu | $0.00 | -0.18% | -1 | -2.49% | -7 | -2.05% | -23 | -0.32% | -34 | -46 | -77 | 70 | $-0.01(-92.67%) (0.0%) | |
| 321 | revain | r | $0.01 | -1.05% | -1 | -0.42% | -5 | -1.42% | -21 | -0.99% | -36 | -53 | -75 | -236 | $-3.84(-99.73%) (0.0%) | |
| 322 | Newscrypto Coin | nwc | $0.05 | -3.48% | -5 | 33.01% | 12 | 68.47% | 8 | 112.15% | 9 | 27 | 20 | 0 | $-2.08(-97.52%) (0.0%) | |
| 323 | gamecredits | game | $0.07 | -2.37% | -5 | -3.26% | -9 | -4.0% | -28 | -28.01% | -66 | 41 | -44 | -56 | $-6.60(-98.97%) (0.0%) | |
| 324 | unlimitedip | uip | $0.00 | -4.85% | -8 | -6.2% | -9 | -2.98% | -18 | -2.41% | -35 | -60 | -79 | -228 | $-0.13(-97.08%) (0.0%) | |
| 325 | ubiq | ubq | $0.11 | 1.04% | -1 | 8.87% | 0 | -6.08% | -27 | 16.87% | -25 | -62 | -49 | -69 | $-6.70(-98.33%) (0.0%) | |
| 326 | Unit Protocol | col | $0.00 | 31.82% | 11 | -43.92% | -46 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.09%) (0.0%) | |
| 327 | gulden | nlg | $0.01 | -1.11% | -1 | 10.96% | 2 | 14.27% | -10 | 13.05% | -25 | -57 | -96 | -61 | $-0.51(-98.28%) (0.0%) | |
| 328 | dentacoin | dcn | $0.00 | -3.42% | -3 | 6.42% | -1 | 17.06% | -8 | 19.14% | -22 | -48 | -61 | -141 | $-0.01(-99.91%) (0.0%) | |
| 329 | viberate | vib | $0.02 | 36.12% | 12 | 26.73% | 9 | 48.27% | 0 | 63.66% | -4 | -20 | -23 | -70 | $-0.71(-96.61%) (0.0%) | |
| 330 | blockv | vee | $0.00 | 10.64% | 0 | -0.32% | -6 | 0.76% | -17 | -21.6% | -55 | -71 | -33 | -108 | $-390,448.46(-100.0%) (0.0%) | |
| 331 | suncontract | snc | $0.04 | 11.47% | -2 | 2.4% | -5 | -0.77% | -19 | 31.12% | -19 | -26 | -36 | -49 | $-0.63(-94.5%) (0.0%) | |
| 332 | bitcoin rhodium | xrc | $4.39 | 18.26% | 4 | 10.3% | -1 | 25.31% | -8 | 32.73% | -13 | -61 | -97 | 58 | $-29.42(-87.03%) (0.0%) | |
| 333 | SONM | snm | $0.01 | 1.18% | -6 | -12.94% | -15 | 0.89% | -19 | 14.94% | -26 | -37 | -49 | -86 | $-1.11(-99.11%) (0.0%) | |
| 334 | bitcore | btx | $0.22 | -0.83% | -6 | 11.7% | 1 | 24.89% | -9 | 22.45% | -19 | -47 | -96 | -100 | $-38.61(-99.42%) (0.0%) | |
| 335 | dos network | dos | $0.03 | 13.38% | 4 | 16.24% | 4 | 48.24% | 6 | 558.05% | 58 | 73 | 77 | 0 | $-0.35(-91.99%) (0.0%) | |
| 336 | LGO Token | lgo | $0.03 | 50253.83% | 120 | 51892.73% | 115 | 60848.87% | 110 | 61911.43% | 100 | 102 | 97 | -112 | $-0.78(-96.12%) (0.0%) | |
| 337 | FLEX Coin | flex | $0.24 | 15.99% | 5 | -3.2% | -7 | -9.42% | -22 | -27.25% | -55 | -35 | -52 | 53 | $-2.70(-91.84%) (0.0%) | |
| 338 | ambrosus | amb | $0.03 | -7.19% | -7 | 15.86% | 4 | 98.79% | 23 | 99.91% | 5 | 5 | 2 | -64 | $-31.37(-99.92%) (0.0%) | |
| 339 | red pulse phoenix | phx | $0.00 | -2.5% | -5 | -13.88% | -11 | 15.65% | -11 | 32.25% | -15 | -25 | -16 | -101 | $-0.78(-99.48%) (0.0%) | |
| 340 | Sentinel [OLD] | dvpn | $0.00 | 36.44% | 11 | 14.14% | 0 | 19.57% | -14 | 58.4% | -10 | -14 | 7 | -127 | $-0.10(-98.18%) (0.0%) | |
| 341 | monetha | mth | $0.01 | 11.29% | 3 | -3.3% | -5 | 22.99% | -9 | 33.6% | -15 | -23 | -33 | -93 | $-0.58(-98.27%) (0.0%) | |
| 342 | robotina | rox | $0.01 | -11.35% | -10 | 15.89% | 3 | 16.54% | -11 | -25.99% | -49 | -53 | -108 | -175 | $-0.08(-86.06%) (0.0%) | |
| 343 | MultiVAC | mtv | $0.00 | -0.37% | -3 | -9.1% | -10 | 27.67% | -7 | 200.9% | 24 | 1 | 45 | -123 | $-0.02(-95.73%) (0.0%) | |
| 344 | xaurum | xaur | $0.05 | -5.62% | -6 | 18.79% | 5 | 18.45% | -11 | 18.49% | -22 | -43 | -66 | -58 | $-0.24(-83.65%) (0.0%) | |
| 345 | mooncoin | moon | $0.00 | -11.23% | -10 | -8.24% | -8 | 32.64% | -3 | 135.64% | 13 | -11 | -21 | -69 | $0.00(-98.65%) (0.0%) | |
| 346 | zrcoin | zrc | $0.84 | -0.36% | -3 | 15.59% | 1 | 21.87% | -9 | 17.92% | -23 | -43 | -55 | -119 | $-76.46(-98.91%) (0.0%) | |
| 347 | blackcoin | blk | $0.05 | -1.74% | -1 | -7.59% | -6 | 43.78% | 9 | 46.98% | -7 | -30 | -35 | -58 | $-1.10(-95.63%) (0.0%) | |
| 348 | emercoin | emc | $0.07 | 0.12% | -1 | 13.49% | 3 | 17.02% | -8 | 27.71% | -16 | -27 | -71 | -73 | $-9.32(-99.29%) (0.0%) | |
| 349 | spectrecoin | xspec | $0.11 | -3.22% | -1 | 36.62% | 15 | 32.83% | 4 | 28.29% | -12 | -34 | -47 | -128 | $-6.17(-98.25%) (0.0%) | |
| 350 | bitmart token | bmx | $0.02 | 11.3% | 5 | 25.1% | 10 | 25.68% | 0 | 24.84% | -16 | -26 | -37 | -57 | $-0.33(-94.46%) (0.0%) | |
| 351 | counterparty | xcp | $1.10 | 0.31% | -1 | 7.67% | 1 | 17.34% | -7 | 16.66% | -22 | -38 | -48 | -105 | $-90.03(-98.8%) (0.0%) | |
| 352 | litex | lxt | $0.00 | -2.52% | -3 | -1.99% | -6 | 0.21% | -17 | 3.49% | -25 | -41 | -43 | -239 | $-0.04(-95.15%) (0.0%) | |
| 353 | okcash | ok | $0.04 | 0.42% | -1 | 11.52% | 1 | 12.78% | -10 | 22.88% | -15 | -8 | -27 | -61 | $-0.73(-95.17%) (0.0%) | |
| 354 | ChainX | pcx | $2.34 | 1.14% | -1 | -24.38% | -11 | 11.81% | 4 | 24.98% | -1 | 13 | 24 | 36 | $-14.28(-85.95%) (0.0%) | |
| 355 | trueflip | tfl | $0.41 | 0.77% | -1 | -3.4% | -7 | -3.62% | -21 | -10.95% | -34 | -67 | -87 | -34 | $-455.06(-99.91%) (0.0%) | |
| 356 | BiLira | tryb | $0.14 | -1.25% | 2 | -3.24% | 2 | -1.82% | -10 | -1.98% | 73 | 76 | 72 | 0 | $-0.03(-17.89%) (0.0%) | |
| 357 | earthcoin | eac | $0.00 | 0.38% | -1 | 0.4% | -4 | -2.18% | -18 | 1.62% | -29 | -41 | -43 | -58 | $-0.01(-97.99%) (0.0%) | |
| 358 | PAC Protocol | pac | $0.00 | 1.07% | -1 | 11.36% | 1 | 70.0% | 14 | 108.68% | 5 | 1 | -17 | -42 | $-0.02(-98.69%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -53.49% | -44 | 2.63% | -4 | 11.94% | -10 | 187.67% | 15 | -22 | 17 | -115 | $0.00(-95.71%) (0.0%) | |
| 360 | MCDEX | mcb | $3.40 | -20.86% | -15 | -68.76% | -16 | 30.34% | 88 | 0.0% | 0 | 0 | 0 | 0 | $-49.09(-93.52%) (0.0%) | |
| 361 | origo | ogo | $0.01 | -3.44% | -2 | -15.44% | -11 | -10.33% | -23 | 7.17% | -22 | -30 | -40 | -121 | $-0.21(-93.46%) (0.0%) | |
| 362 | adshares | ads | $0.06 | -0.87% | -2 | 10.04% | 5 | 17.59% | -2 | 99.57% | 3 | -2 | -9 | -64 | $-2.08(-96.98%) (0.0%) | |
| 363 | Refereum | rfr | $0.00 | -0.02% | -2 | 2.57% | -1 | 2.86% | -12 | -1.07% | -28 | -40 | -73 | -130 | $-0.04(-98.92%) (0.0%) | |
| 364 | spankchain | spank | $0.00 | 8.83% | 0 | 1.02% | -3 | 33.21% | 2 | 43.32% | -12 | -25 | -16 | -104 | $-0.63(-99.39%) (0.0%) | |
| 365 | npcoin | npc | $0.07 | 0.03% | -3 | -0.39% | -2 | 3.37% | -10 | 11.99% | -23 | -13 | -36 | -14 | $-0.18(-72.44%) (0.0%) | |
| 366 | veriblock | vbk | $0.00 | 2.64% | -3 | -11.87% | -9 | -10.84% | -18 | -9.0% | -30 | -37 | -27 | -137 | $-0.10(-95.7%) (0.0%) | |
| 367 | unikoin gold | ukg | $0.01 | 18.2% | 6 | 46.19% | 15 | 23.07% | -2 | 15.78% | -23 | -14 | -16 | -109 | $-2.14(-99.35%) (0.0%) | |
| 368 | feathercoin | ftc | $0.01 | 2.3% | -2 | 10.32% | 1 | 15.15% | -5 | 20.4% | -21 | -41 | -46 | -77 | $-0.63(-98.55%) (0.0%) | |
| 369 | yoyow | yoyow | $0.01 | 12.49% | 0 | -1.87% | -4 | 6.04% | -10 | 29.45% | -18 | -23 | -35 | -79 | $-0.59(-98.02%) (0.0%) | |
| 370 | cube | auto | $0.00 | 1.11% | -3 | 0.35% | -4 | 1.43% | -13 | 1.58% | -29 | -45 | -53 | -154 | $-0.02(-98.43%) (0.0%) | |
| 371 | mysterium | myst | $0.10 | -4.21% | -6 | -20.01% | -15 | -9.12% | -17 | 48.54% | -9 | -17 | -14 | -47 | $-3.76(-97.31%) (0.0%) | |
| 372 | radium | rads | $0.47 | -2.3% | -4 | 14.28% | -1 | 7.69% | -8 | 10.37% | -26 | -36 | -53 | -70 | $-17.68(-97.39%) (0.0%) | |
| 373 | potcoin | pot | $0.01 | 2.93% | -3 | 11.94% | 0 | 12.87% | -5 | 9.16% | -25 | -45 | -53 | -55 | $-0.43(-98.11%) (0.0%) | |
| 374 | cargox | cxo | $0.01 | 3.03% | -2 | -7.21% | -6 | -16.77% | -22 | -66.44% | -96 | -67 | -70 | -55 | $-0.43(-97.38%) (0.0%) | |
| 375 | paypie | ppp | $0.02 | 109.2% | 25 | 75.84% | 16 | 71.23% | 7 | 118.3% | 1 | -24 | -31 | -192 | $-3.51(-99.43%) (0.0%) | |
| 376 | crown | crw | $0.07 | 0.83% | -1 | 6.75% | 0 | 17.06% | -3 | 14.83% | -21 | -28 | -46 | -59 | $-4.53(-98.53%) (0.0%) | |
| 377 | i/o coin | ioc | $0.09 | 22.43% | 6 | 26.92% | 75 | 15.32% | 71 | -53.79% | 61 | 63 | -46 | -70 | $-18.11(-99.49%) (0.0%) | |
| 378 | vericoin | vrc | $0.05 | 15.0% | 2 | 42.87% | 10 | 29.73% | -1 | 0.9% | -29 | -22 | -15 | -67 | $-3.37(-98.53%) (0.0%) | |
| 379 | diamond | dmd | $0.45 | 9.61% | 2 | 31.32% | 7 | 35.66% | 2 | 41.42% | -13 | -49 | -27 | -67 | $-33.14(-98.67%) (0.0%) | |
| 380 | domraider | drt | $0.00 | 0.0% | 0 | 7.64% | -1 | 0.0% | 0 | -4.06% | -30 | -39 | -24 | -57 | $-0.38(-99.61%) (0.0%) | |
| 381 | curecoin | cure | $0.06 | -3.52% | -5 | 23.47% | 3 | 16.81% | -6 | 7.95% | -22 | -49 | -46 | -36 | $-1.22(-95.17%) (0.0%) | |
| 382 | zclassic | zcl | $0.17 | -15.88% | -11 | -8.82% | -8 | -6.37% | -13 | 10.45% | -21 | -49 | -37 | -73 | $-230.79(-99.93%) (0.0%) | |
| 383 | BEPRO Network | bepro | $0.00 | -3.44% | -6 | -11.57% | -13 | -17.77% | -21 | 0.51% | -29 | -45 | -58 | 0 | $-0.03(-97.21%) (0.0%) | |
| 384 | quark | qrk | $0.01 | -0.18% | -6 | 0.48% | -6 | -4.0% | -13 | 1.48% | -28 | -14 | -52 | -87 | $-0.10(-94.79%) (0.0%) | |
| 385 | aventus | avt | $0.18 | -0.7% | -6 | 8.33% | -5 | 20.98% | -6 | 37.23% | -17 | -13 | -11 | -46 | $-6.86(-97.42%) (0.0%) | |
| 386 | deeponion | onion | $0.06 | 2.61% | -4 | 16.92% | -1 | 18.16% | -8 | 19.36% | -22 | -24 | -58 | -136 | $-20.14(-99.68%) (0.0%) | |
| 387 | terracoin | trc | $0.06 | -17.44% | -13 | -12.95% | -15 | 4.29% | -13 | 40.39% | -17 | -10 | -32 | -35 | $-0.39(-86.06%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | 8.97% | -3 | 47.23% | 5 | 39.59% | -5 | 71.07% | -10 | -9 | -11 | -82 | $-0.02(-97.49%) (0.0%) | |
| 389 | DexTools | dext | $0.02 | 9.21% | -2 | -18.05% | -14 | 172.43% | 22 | 100.64% | 49 | 0 | 0 | 0 | $-0.90(-98.27%) (0.0%) | |
| 390 | primas | pst | $0.03 | 0.31% | -6 | -13.72% | -13 | 2.08% | -14 | -5.89% | -30 | -24 | -29 | -149 | $-1.10(-97.69%) (0.0%) | |
| 391 | ink | ink | $0.00 | -0.35% | -5 | -1.11% | -10 | 100.81% | 7 | 102.67% | -2 | -5 | -12 | -103 | $-0.94(-99.7%) (0.0%) | |
| 392 | monetaryunit | mue | $0.01 | 4.06% | -2 | 21.01% | 2 | 16.75% | -8 | 23.79% | -19 | -37 | -7 | -77 | $-0.49(-98.84%) (0.0%) | |
| 393 | omni | omni | $1.92 | 2.07% | -5 | 15.93% | -4 | 6.54% | -13 | 30.05% | -21 | -30 | -44 | -60 | $-114.00(-98.34%) (0.0%) | |
| 394 | expanse | exp | $0.05 | 17.34% | 2 | -9.39% | -11 | 92.89% | 11 | 113.77% | 4 | -10 | -10 | -69 | $-9.88(-99.49%) (0.0%) | |
| 395 | Wrapped NXM | wnxm | $11.71 | 3.08% | -6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-105.74(-90.03%) (0.0%) | |
| 396 | Ion | ion | $0.03 | 1.68% | -4 | 13.58% | -4 | 14.93% | -11 | 65.19% | -10 | -8 | -37 | -86 | $-6.52(-99.54%) (0.0%) | |
| 397 | primecoin | xpm | $0.04 | -0.02% | -6 | 21.82% | 2 | 21.0% | -10 | 47.48% | -15 | -22 | -30 | -136 | $-3.93(-98.94%) (0.0%) | |
| 398 | dimecoin | dime | $0.00 | -1.88% | -4 | 17.77% | 4 | 58.97% | 3 | 60.54% | -7 | -15 | -60 | -69 | $0.00(-99.35%) (0.0%) | |
| 399 | humaniq | hmq | $0.01 | 7.98% | -4 | 20.37% | 2 | 24.01% | -10 | 23.39% | -22 | -42 | -35 | -79 | $-0.65(-99.18%) (0.0%) | |
| 400 | fedoracoin | tips | $0.00 | 4.4% | -1 | -0.49% | -4 | 44.16% | -1 | 48.97% | -6 | -19 | -30 | -69 | $0.00(-99.02%) (0.0%) |