历史快照 - 2020-07-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,116.31 | 0.2% | 0 | 16.57% | 0 | 21.41% | 0 | 21.49% | 0 | 0 | 0 | 0 | $-52,460.37(-82.52%) (0.0%) | |
| 2 | Ethereum | eth | $334.74 | 5.42% | 0 | 19.8% | 0 | 43.8% | 0 | 48.38% | 0 | 0 | 0 | 0 | $-3,848.05(-92.0%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 0.68% | 0 | 19.61% | 1 | 25.78% | 1 | 39.08% | 1 | 0 | 0 | 0 | $-3.15(-92.81%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.29% | 0 | 0.03% | -1 | 0.09% | -1 | -0.02% | -1 | 0 | 0 | 4 | $-0.32(-24.36%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $292.48 | 1.72% | 0 | 24.41% | 0 | 31.31% | 0 | 31.55% | 0 | 0 | 0 | 0 | $-3,493.34(-92.27%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | 0.9% | 0 | 15.53% | 0 | 14.91% | 0 | 69.54% | 2 | 4 | 5 | 4 | $-2.82(-95.24%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $214.93 | 1.16% | 0 | 19.56% | 0 | 24.36% | 0 | 35.57% | -1 | -1 | -1 | 2 | $-220.25(-50.61%) (0.0%) | |
| 8 | Litecoin | ltc | $57.08 | 3.38% | 0 | 29.26% | 0 | 36.21% | 1 | 38.51% | -1 | -1 | -1 | -4 | $-327.59(-85.16%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.16 | -0.66% | 0 | 10.42% | 2 | 13.87% | 1 | 29.58% | 1 | 4 | 9 | 17 | $-0.10(-37.41%) (0.0%) | |
| 10 | Binance Coin | bnb | $20.03 | 0.8% | 0 | 4.47% | 0 | 17.28% | 1 | 29.82% | -1 | -2 | -1 | -3 | $-655.07(-97.03%) (0.0%) | |
| 11 | EOS | eos | $3.05 | 0.89% | 0 | 17.52% | 1 | 22.1% | 1 | 28.69% | 0 | -2 | -3 | -5 | $-18.22(-85.67%) (0.0%) | |
| 12 | Chainlink | link | $7.44 | 4.74% | 0 | 0.16% | -3 | -10.13% | -4 | 62.77% | 0 | 0 | 2 | 10 | $-44.41(-85.66%) (0.0%) | |
| 13 | Tezos | xtz | $2.81 | 1.14% | 0 | -7.42% | 0 | -11.54% | 0 | 19.02% | 0 | -2 | -3 | 3 | $-6.01(-68.16%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 1.52% | 0 | 0.96% | 0 | -7.18% | 0 | 44.3% | 1 | 0 | -1 | -3 | $-0.78(-88.96%) (0.0%) | |
| 15 | OKB | okb | $5.83 | 0.6% | 0 | 8.74% | 0 | 14.22% | 0 | 15.31% | -1 | 0 | -3 | 6 | $-35.76(-85.99%) (0.0%) | |
| 16 | Monero | xmr | $81.23 | 2.68% | 0 | 13.36% | 0 | 20.07% | 0 | 27.7% | 1 | 0 | -1 | -3 | $-461.10(-85.02%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -0.16% | 0 | 7.03% | 0 | 12.05% | 2 | 17.43% | 1 | 1 | -1 | -5 | $-0.21(-91.69%) (0.0%) | |
| 18 | LEO Token | leo | $1.25 | 0.13% | 0 | 5.95% | 0 | 5.39% | 0 | -0.87% | -2 | -1 | -1 | -4 | $-2.54(-66.96%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.14% | 0 | -0.12% | 0 | -0.24% | 1 | -0.21% | 0 | 4 | 3 | 9 | $-0.05(-4.4%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | 11.08% | 2 | 1.95% | 0 | -5.17% | -3 | 95.89% | 6 | 7 | 12 | 15 | $-0.24(-93.36%) (0.0%) | |
| 21 | Huobi Token | ht | $4.43 | -0.52% | 0 | 5.5% | 0 | 6.53% | 0 | 6.89% | -1 | -2 | -2 | -6 | $-30.57(-87.33%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.21% | -2 | -0.35% | 5 | 2.0% | 0 | 2.4% | 99 | 144 | 110 | 0 | $0.00(-9.8%) (0.0%) | |
| 23 | Ethereum Classic | etc | $7.34 | 1.05% | 0 | 17.4% | 1 | 21.79% | 2 | 28.09% | -1 | -2 | -3 | 0 | $-127.27(-94.54%) (0.0%) | |
| 24 | IOTA | miota | $0.30 | 4.9% | 1 | 12.47% | -1 | 24.62% | 2 | 32.66% | 1 | 0 | 1 | -4 | $-4.95(-94.28%) (0.0%) | |
| 25 | NEO | neo | $11.77 | 0.79% | -1 | 6.19% | -3 | 11.12% | -1 | 17.28% | -4 | -5 | -2 | -6 | $-186.61(-94.07%) (0.0%) | |
| 26 | Dash | dash | $81.44 | 0.06% | 0 | 13.15% | 0 | 17.11% | 1 | 19.3% | -3 | -4 | -5 | -9 | $-1,412.15(-94.55%) (0.0%) | |
| 27 | Cosmos | atom | $3.73 | 2.64% | 1 | -2.21% | -2 | -9.93% | -4 | 43.54% | 1 | -2 | -3 | -9 | $-40.57(-91.59%) (0.0%) | |
| 28 | Zcash | zec | $70.76 | -1.99% | -1 | 12.42% | 0 | 18.89% | 0 | 36.96% | -1 | -2 | -2 | -1 | $-809.45(-91.96%) (0.0%) | |
| 29 | Maker | mkr | $568.12 | 4.04% | 0 | 10.24% | 1 | 26.45% | 2 | 24.88% | 0 | -1 | 2 | 0 | $-5,498.71(-90.64%) (0.0%) | |
| 30 | NEM | xem | $0.05 | 0.13% | 0 | 1.41% | 1 | 13.82% | 2 | 22.61% | 0 | -1 | -3 | -5 | $-1.82(-97.26%) (0.0%) | |
| 31 | Ontology | ont | $0.71 | 2.51% | 1 | 1.0% | 1 | -6.36% | -1 | 22.48% | 1 | -1 | -3 | -7 | $-9.37(-93.0%) (0.0%) | |
| 32 | Compound | comp | $132.95 | -0.13% | 1 | -14.28% | -3 | -21.13% | -3 | -38.37% | -8 | 0 | 0 | 0 | $-721.50(-84.44%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.33 | 5.89% | 2 | 7.75% | 2 | 15.77% | 4 | 152.92% | 19 | 45 | 55 | 219 | $-5.92(-94.66%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 2.25% | 0 | 0.4% | 0 | 5.51% | 1 | 39.75% | 0 | -3 | -4 | -3 | $-0.68(-99.53%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $3.59 | 9.51% | 2 | 7.5% | 2 | 7.83% | 1 | 83.83% | 8 | 37 | 33 | 99 | $-23.47(-86.74%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.25 | 0.13% | 0 | -4.05% | 0 | -7.04% | -3 | -1.78% | -5 | -4 | -3 | -3 | $-1.28(-83.8%) (0.0%) | |
| 37 | cETH | ceth | $6.70 | 5.39% | 2 | 19.88% | 4 | 43.86% | 8 | 48.31% | 2 | 42 | 36 | 0 | $-76.91(-91.98%) (0.0%) | |
| 38 | Dai | dai | $1.03 | 0.42% | 0 | -0.25% | 4 | 1.89% | 11 | 2.19% | 22 | 16 | 17 | 0 | $-0.03(-2.55%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | 8.15% | 1 | 3.88% | -1 | 21.71% | 3 | 21.5% | -3 | -3 | -4 | 18 | $-0.13(-83.94%) (0.0%) | |
| 40 | FTX Token | ftt | $3.32 | -0.1% | 1 | 11.54% | 0 | 13.06% | -1 | 15.07% | -5 | -7 | -11 | 0 | $-76.81(-95.85%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $1.44 | 1.43% | 1 | -8.82% | -2 | -11.81% | -3 | 19.75% | 1 | 11 | 9 | 73 | $-4.36(-75.18%) (0.0%) | |
| 42 | 0x | zrx | $0.39 | 0.77% | 1 | 0.42% | 1 | -2.09% | -1 | 15.81% | -4 | -4 | 2 | 11 | $-2.11(-84.44%) (0.0%) | |
| 43 | Algorand | algo | $0.33 | 8.52% | 4 | 6.67% | 3 | -4.56% | -3 | 61.15% | 8 | -4 | -2 | 25 | $-2.84(-89.48%) (0.0%) | |
| 44 | Theta Network | theta | $0.26 | 3.4% | 2 | 2.53% | 1 | 6.74% | 0 | 16.11% | -3 | -10 | 1 | 8 | $-13.84(-98.18%) (0.0%) | |
| 45 | Ampleforth | ampl | $0.67 | -44.26% | -14 | -70.43% | -12 | -76.57% | 6 | -70.54% | 115 | 179 | 150 | 209 | $-3.15(-82.46%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.13% | -2 | -0.16% | 1 | -0.21% | 0 | -0.24% | -9 | -11 | -12 | -7 | $-0.04(-4.29%) (0.0%) | |
| 47 | Qtum | qtum | $2.38 | 0.98% | 1 | 3.79% | 2 | -1.1% | -4 | 44.56% | 9 | -3 | -5 | -11 | $-97.85(-97.63%) (0.0%) | |
| 48 | Augur | rep | $20.29 | 0.74% | 2 | -12.3% | -4 | 6.05% | 0 | 24.07% | -2 | 1 | 3 | 7 | $-85.89(-80.89%) (0.0%) | |
| 49 | OMG Network | omg | $1.59 | 0.27% | 0 | -2.22% | 1 | 6.32% | 1 | 7.94% | -5 | -12 | 8 | -9 | $-24.03(-93.81%) (0.0%) | |
| 50 | UMA | uma | $4.11 | 4.35% | 3 | 16.64% | 5 | 116.09% | 30 | 114.36% | 23 | 23 | 27 | 0 | $-29.12(-87.64%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.04 | -2.4% | 0 | -0.34% | 2 | 7.68% | 2 | 11.0% | -3 | -11 | -15 | 0 | $-0.46(-91.57%) (0.0%) | |
| 52 | ICON | icx | $0.37 | -1.15% | 0 | -5.82% | -1 | -4.44% | -5 | 28.47% | 2 | -10 | -9 | 2 | $-12.79(-97.17%) (0.0%) | |
| 53 | Zilliqa | zil | $0.02 | 3.48% | 1 | -0.8% | 1 | 1.1% | -1 | 5.18% | -8 | -7 | 22 | 13 | $-0.22(-92.27%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.05% | 1 | -0.15% | -6 | -0.2% | 14 | -0.21% | 4 | -4 | -8 | -13 | $-0.07(-6.77%) (0.0%) | |
| 55 | cUSDC | cusdc | $0.02 | -0.04% | -10 | 0.06% | -3 | -0.11% | -21 | -0.01% | -15 | 96 | 70 | 0 | $-0.01(-40.68%) (0.0%) | |
| 56 | Decred | dcr | $15.49 | 1.76% | 1 | 1.55% | 0 | 2.11% | -1 | 9.77% | -3 | -13 | -16 | -18 | $-229.60(-93.68%) (0.0%) | |
| 57 | Lisk | lsk | $1.26 | -0.74% | 1 | 1.31% | 1 | 6.63% | 0 | 10.32% | -2 | -12 | -18 | -14 | $-33.66(-96.39%) (0.0%) | |
| 58 | Bitcoin Gold | btg | $10.15 | -1.35% | -2 | 9.15% | 3 | 13.85% | 2 | -1.99% | -11 | -10 | -21 | -26 | $-446.10(-97.78%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.87 | -0.53% | 0 | -3.07% | 1 | 1.39% | -1 | 20.26% | 0 | 1 | -5 | -11 | $-146.31(-99.41%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.18 | 0.88% | 0 | -4.34% | -1 | -12.48% | -6 | 5.91% | -3 | -19 | -13 | 14 | $-3.28(-94.85%) (0.0%) | |
| 61 | hyperion | hyn | $0.76 | 6.08% | 1 | 5.3% | 4 | 14.26% | 5 | 48.38% | 10 | 9 | 10 | 80 | $-0.31(-28.99%) (0.0%) | |
| 62 | Waves | waves | $1.54 | 2.47% | 1 | -1.63% | 1 | 4.76% | 2 | 36.53% | 6 | -3 | -6 | -11 | $-37.51(-96.07%) (0.0%) | |
| 63 | Bytom | btm | $0.09 | 1.41% | 3 | 13.17% | 8 | -5.62% | -4 | 42.55% | 9 | -7 | -10 | -19 | $-1.07(-92.04%) (0.0%) | |
| 64 | MonaCoin | mona | $2.03 | -1.03% | 0 | 13.61% | 11 | 17.91% | 8 | 21.43% | 1 | -9 | -6 | -5 | $-14.42(-87.68%) (0.0%) | |
| 65 | Binance USD | busd | $1.00 | -0.01% | -4 | 0.02% | -8 | -0.15% | -9 | -0.17% | -16 | -18 | -27 | 0 | $-0.02(-1.58%) (0.0%) | |
| 66 | Celsius Network | cel | $0.40 | 0.11% | 1 | -4.08% | -2 | -0.82% | -1 | -17.38% | -16 | -13 | 16 | 0 | $-7.61(-94.99%) (0.0%) | |
| 67 | Terra | luna | $0.34 | -2.8% | -2 | -10.66% | -5 | 29.64% | 9 | 61.34% | 12 | 46 | 37 | 0 | $-46.62(-99.28%) (0.0%) | |
| 68 | REN | ren | $0.16 | -0.38% | 0 | 6.23% | 1 | -8.0% | -6 | 10.64% | -7 | 7 | 12 | 3 | $-1.56(-90.57%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -0.09% | 0 | -1.3% | -3 | -4.97% | -6 | 11.8% | -7 | -5 | -9 | -7 | $-0.09(-96.6%) (0.0%) | |
| 70 | Ravencoin | rvn | $0.02 | 2.47% | 2 | 2.08% | 0 | 1.26% | -3 | 8.02% | -6 | -19 | -21 | -25 | $-0.21(-91.3%) (0.0%) | |
| 71 | Holo | hot | $0.00 | 0.46% | -1 | -1.64% | -3 | 6.21% | 0 | 44.56% | 5 | -8 | -1 | -29 | $-0.03(-97.31%) (0.0%) | |
| 72 | yearn.finance | yfi | $4,367.88 | -2.59% | -1 | 36.03% | 27 | 452.24% | 298 | 0.0% | 0 | 0 | 0 | 0 | $-77,702.88(-94.68%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | -0.21% | 0 | -0.43% | 3 | -0.36% | 4 | -0.39% | -6 | -15 | -25 | 0 | $-0.05(-5.07%) (0.0%) | |
| 74 | NEXO | nexo | $0.23 | -0.64% | 0 | 10.82% | 3 | 15.99% | 1 | 10.16% | -8 | -3 | 5 | 3 | $-3.69(-94.13%) (0.0%) | |
| 75 | Loopring | lrc | $0.11 | 0.97% | 0 | -8.5% | -8 | -17.2% | -14 | 44.7% | 6 | 11 | 23 | 24 | $-2.30(-95.51%) (0.0%) | |
| 76 | Nano | nano | $0.93 | -0.45% | 0 | -5.51% | -4 | -5.46% | -7 | -0.15% | -13 | -19 | -13 | -29 | $-32.76(-97.23%) (0.0%) | |
| 77 | Stacks | stx | $0.16 | 1.89% | 0 | -6.57% | -4 | 5.33% | -3 | 19.9% | -2 | -12 | -5 | 0 | $-2.59(-94.21%) (0.0%) | |
| 78 | Divi | divi | $0.06 | -2.52% | 0 | 2.33% | 0 | -8.11% | -5 | 35.25% | 7 | 20 | 60 | 157 | $-0.03(-35.7%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | 3.46% | 0 | 4.56% | 1 | 6.01% | -1 | 29.45% | 8 | 3 | -12 | 0 | $-0.04(-86.52%) (0.0%) | |
| 80 | Bancor Network Token | bnt | $1.69 | 15.3% | 6 | 30.04% | 11 | 12.69% | 1 | 61.08% | 11 | 26 | 74 | 31 | $-9.02(-84.2%) (0.0%) | |
| 81 | GateToken | gt | $0.55 | 0.39% | 1 | 6.15% | 3 | 6.22% | 2 | 13.19% | -4 | -15 | -19 | 0 | $-10.88(-95.19%) (0.0%) | |
| 82 | Verge | xvg | $0.01 | 4.27% | 2 | -6.01% | -3 | 10.73% | 2 | -8.35% | -13 | 1 | 4 | -13 | $-0.26(-97.59%) (0.0%) | |
| 83 | Status | SNT | $0.03 | -1.87% | -3 | 1.77% | 0 | -0.73% | -4 | 17.08% | -3 | -22 | -18 | -11 | $-0.66(-96.15%) (0.0%) | |
| 84 | Swipe | sxp | $1.53 | -2.94% | -3 | -23.06% | -10 | 50.65% | 17 | 198.01% | 49 | 41 | 22 | 0 | $-3.95(-72.14%) (0.0%) | |
| 85 | Quant | qnt | $8.16 | -1.94% | -2 | 3.3% | 1 | 15.6% | 4 | -0.23% | -11 | -1 | -2 | -15 | $-386.64(-97.93%) (0.0%) | |
| 86 | Numeraire | nmr | $19.31 | 0.05% | -1 | -0.5% | -1 | -1.58% | -4 | -12.14% | -16 | -24 | -27 | 44 | $-70.14(-78.42%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,941.98 | -0.04% | 0 | 3.33% | 0 | 7.78% | 0 | 9.33% | -9 | -18 | -23 | 0 | $-72.20(-3.58%) (0.0%) | |
| 88 | Edgeware | edg | $0.02 | 18.94% | 12 | 47.45% | 25 | 52.78% | 16 | 175.07% | 48 | 352 | 348 | 0 | $-0.04(-67.56%) (0.0%) | |
| 89 | Kusama | ksm | $10.37 | -1.88% | -1 | -17.84% | -7 | 26.84% | 8 | 56.68% | 12 | 3 | 11 | 0 | $-585.79(-98.26%) (0.0%) | |
| 90 | IOST | iost | $0.01 | 0.45% | 0 | -3.92% | -2 | -3.38% | -5 | 3.95% | -7 | 0 | 2 | -29 | $-0.12(-95.57%) (0.0%) | |
| 91 | THORChain | rune | $0.49 | -2.96% | -2 | -20.08% | -10 | 0.48% | -3 | 34.46% | 7 | 56 | 53 | 247 | $-19.75(-97.58%) (0.0%) | |
| 92 | Hive | hive | $0.23 | -5.43% | -1 | 0.99% | 2 | 6.72% | 1 | 3.59% | -6 | -25 | -40 | 0 | $-0.81(-78.34%) (0.0%) | |
| 93 | Band Protocol | band | $3.99 | 2.56% | 1 | -4.83% | -3 | 56.22% | 22 | 263.71% | 62 | 28 | 37 | 0 | $-16.87(-80.86%) (0.0%) | |
| 94 | iExec RLC | rlc | $1.16 | 6.16% | 3 | 3.6% | 1 | -35.98% | -24 | 89.76% | 22 | 36 | 34 | 52 | $-11.79(-91.01%) (0.0%) | |
| 95 | BitTorrent | btt | $0.00 | -0.26% | -3 | -1.38% | -3 | 1.66% | -5 | 29.44% | 0 | -8 | -17 | -49 | $-0.01(-96.48%) (0.0%) | |
| 96 | Komodo | kmd | $0.66 | 2.62% | 0 | -3.94% | -3 | -0.05% | -5 | 5.52% | -8 | -20 | -20 | -36 | $-10.88(-94.31%) (0.0%) | |
| 97 | Horizen | zen | $8.19 | 0.97% | -2 | -13.25% | -8 | 9.88% | -1 | 20.34% | -3 | -6 | -12 | -5 | $-139.24(-94.44%) (0.0%) | |
| 98 | Aragon | ant | $2.27 | 13.03% | 5 | 16.75% | 9 | 67.33% | 28 | 66.15% | 12 | 14 | 15 | 29 | $-10.55(-82.29%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.11 | -1.54% | -6 | 2.83% | -2 | -12.3% | -13 | -5.77% | -15 | 50 | 76 | 0 | $-1.42(-92.88%) (0.0%) | |
| 100 | Steem | steem | $0.21 | 1.99% | -1 | 2.38% | -2 | 5.72% | -5 | 6.47% | -11 | -19 | -26 | -27 | $-7.98(-97.38%) (0.0%) |