历史快照 - 2020-07-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Civic | cvc | $0.03 | -0.83% | -2 | -3.04% | -6 | 4.8% | -16 | 9.54% | -26 | -41 | -48 | -52 | $-1.32(-97.81%) (0.0%) | |
| 202 | Uquid Coin | uqc | $1.98 | 1.55% | -1 | 15.55% | 8 | 15.58% | -1 | 24.21% | -17 | -57 | -30 | 124 | $-29.68(-93.76%) (0.0%) | |
| 203 | Dent | dent | $0.00 | 16.13% | 13 | 14.85% | 9 | 17.27% | -1 | 21.33% | -19 | -42 | -24 | -112 | $-0.10(-99.77%) (0.0%) | |
| 204 | SingularityNET | agi | $0.02 | 8.69% | 5 | -7.78% | -13 | 10.54% | -7 | 25.94% | -15 | -31 | -44 | -60 | $-0.93(-97.75%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.27 | 88.08% | 52 | 100.03% | 62 | 130.08% | 56 | 159.97% | 45 | 47 | 21 | -37 | $-3.60(-93.11%) (0.0%) | |
| 206 | Carry | cre | $0.00 | -2.14% | -6 | -0.83% | -4 | 8.12% | -14 | 1.78% | -36 | 134 | 137 | -68 | $-0.07(-97.07%) (0.0%) | |
| 207 | cindicator | cnd | $0.01 | 7.28% | 4 | 10.23% | 1 | 31.6% | 1 | 51.83% | -3 | -21 | -8 | -51 | $-0.30(-96.81%) (0.0%) | |
| 208 | JUST | jst | $0.01 | 14.47% | 10 | 19.08% | 10 | 91.65% | 36 | 155.76% | 39 | 45 | 0 | 0 | $-0.17(-92.73%) (0.0%) | |
| 209 | Helium | hnt | $0.42 | 1.3% | -2 | 8.06% | 4 | 2.38% | -10 | -13.38% | -38 | 4 | 0 | 0 | $-25.73(-98.39%) (0.0%) | |
| 210 | Ultra | uos | $0.05 | 11.06% | 10 | 35.6% | 23 | 40.39% | 22 | 22.7% | -7 | -26 | -42 | 86 | $-0.93(-94.56%) (0.0%) | |
| 211 | Loom Network (OLD) | loomold | $0.02 | -1.37% | -5 | -11.8% | -19 | 3.0% | -15 | 10.57% | -29 | -40 | -53 | -78 | $-0.64(-96.72%) (0.0%) | |
| 212 | Haven | xhv | $1.37 | -15.59% | -20 | -31.79% | -38 | -30.46% | -47 | -32.25% | -68 | 49 | 35 | 73 | $-27.13(-95.18%) (0.0%) | |
| 213 | quantstamp | qsp | $0.02 | 4.82% | 1 | -20.76% | -27 | 0.55% | -19 | 15.6% | -25 | 7 | -2 | 177 | $-0.76(-96.83%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | -5.41% | -10 | -11.29% | -14 | 29.25% | 2 | 111.83% | 21 | 25 | 9 | -51 | $-0.03(-94.36%) (0.0%) | |
| 215 | Tellor | trb | $12.66 | 11.13% | 8 | -0.36% | -9 | 8.66% | -11 | 73.05% | 9 | 21 | 13 | 0 | $-133.48(-91.34%) (0.0%) | |
| 216 | Trustswap | swap | $0.27 | -9.79% | -14 | -3.28% | -11 | 42.89% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-4.56(-94.39%) (0.0%) | |
| 217 | Constellation | dag | $0.01 | 4.31% | 2 | -12.14% | -16 | -3.02% | -22 | 77.69% | 8 | -36 | -83 | 52 | $-0.44(-97.37%) (0.0%) | |
| 218 | switcheo | swth | $0.02 | 2.15% | -1 | 0.66% | -4 | -4.66% | -25 | 181.58% | 50 | 101 | 93 | 83 | $-0.08(-75.6%) (0.0%) | |
| 219 | Contentos | cos | $0.01 | 0.47% | -6 | -16.23% | -23 | -9.33% | -32 | 6.86% | -33 | -51 | -43 | 51 | $-0.07(-89.58%) (0.0%) | |
| 220 | dusk network | dusk | $0.06 | -8.52% | -15 | -3.26% | -13 | -2.43% | -22 | 98.24% | 18 | 10 | 0 | 11 | $-0.38(-86.35%) (0.0%) | |
| 221 | vertcoin | vtc | $0.30 | 0.42% | -6 | 0.81% | -6 | 17.27% | -12 | 15.31% | -29 | -52 | -72 | -68 | $-9.49(-96.91%) (0.0%) | |
| 222 | Groestlcoin | grs | $0.21 | -8.58% | -10 | 4.39% | -1 | 16.45% | -8 | 17.87% | -21 | -45 | -53 | -85 | $-2.39(-91.89%) (0.0%) | |
| 223 | qash | qash | $0.04 | 5.54% | 3 | 9.28% | 3 | 22.8% | 1 | 36.92% | -8 | -33 | -52 | -126 | $-2.52(-98.25%) (0.0%) | |
| 224 | Akropolis | akro | $0.01 | -0.69% | -3 | -0.97% | -5 | 43.67% | 17 | 180.61% | 67 | 80 | 112 | -43 | $-0.07(-87.09%) (0.0%) | |
| 225 | LTO Network | lto | $0.07 | 6.35% | 2 | -9.12% | -14 | 5.54% | -12 | 25.76% | -16 | -15 | -38 | -63 | $-0.83(-92.5%) (0.0%) | |
| 226 | xmax | xmx | $0.00 | -1.79% | -4 | 1.89% | -4 | -10.09% | -26 | -22.19% | -60 | -50 | -67 | -162 | $-0.01(-90.81%) (0.0%) | |
| 227 | NKN | nkn | $0.02 | 2.0% | -2 | -0.66% | -7 | 12.84% | -10 | 8.8% | -29 | -42 | -47 | -63 | $-1.29(-98.21%) (0.0%) | |
| 228 | wings | wings | $0.17 | 6.68% | 1 | 89.21% | 54 | 194.15% | 73 | 155.31% | 44 | 17 | 46 | 49 | $-1.91(-92.02%) (0.0%) | |
| 229 | Enzyme | mln | $14.28 | 6.07% | 4 | 14.23% | 12 | 39.32% | 13 | 0.18% | -35 | 61 | 52 | 55 | $-243.98(-94.47%) (0.0%) | |
| 230 | factom | fct | $1.55 | 8.64% | 5 | 13.9% | 8 | 5.42% | -15 | 3.33% | -31 | -68 | -78 | -129 | $-77.90(-98.04%) (0.0%) | |
| 231 | cBAT | cbat | $0.01 | 0.2% | -3 | -3.76% | -8 | -6.74% | -40 | -1.48% | -198 | 111 | 140 | 0 | $-0.23(-97.81%) (0.0%) | |
| 232 | KardiaChain | kai | $0.01 | 9.1% | 4 | -0.19% | -5 | 28.4% | 2 | 310.15% | 79 | 68 | 204 | 0 | $-0.14(-92.45%) (0.0%) | |
| 233 | Medibloc | med | $0.00 | 1.02% | -2 | 2.1% | -3 | 4.93% | -15 | 21.47% | -21 | -51 | -42 | -7 | $-0.29(-98.37%) (0.0%) | |
| 234 | VideoCoin | vid | $0.12 | -0.24% | -2 | 8.2% | 2 | 4.64% | -14 | 13.92% | -27 | -59 | 5 | 0 | $-0.86(-87.68%) (0.0%) | |
| 235 | bit-z token | bz | $0.11 | -1.07% | -5 | 0.8% | -4 | -2.87% | -24 | -8.58% | -45 | -55 | -92 | -100 | $-0.38(-77.75%) (0.0%) | |
| 236 | nexus | nxs | $0.23 | 5.33% | 1 | 1.67% | -4 | 21.04% | -5 | 27.78% | -19 | -41 | -54 | -79 | $-13.52(-98.31%) (0.0%) | |
| 237 | Vite | vite | $0.03 | 7.36% | 4 | 30.19% | 21 | 79.65% | 33 | 76.35% | 14 | 5 | -12 | -23 | $-0.30(-92.17%) (0.0%) | |
| 238 | Zenon | znn | $2.65 | 4.08% | 0 | 43.09% | 32 | 40.76% | 9 | 13.42% | -24 | 2 | -9 | 152 | $-21.66(-89.11%) (0.0%) | |
| 239 | STP Network | stpt | $0.02 | -1.25% | -5 | -13.15% | -15 | 5.62% | -14 | 18.58% | -13 | -20 | -45 | 32 | $-0.20(-92.47%) (0.0%) | |
| 240 | Kadena | kda | $0.32 | 5.51% | 4 | 1.46% | 2 | 14.05% | -3 | -0.34% | -30 | 16 | 60 | 0 | $-1.91(-85.67%) (0.0%) | |
| 241 | waltonchain | wtc | $0.44 | 1.37% | -2 | -10.31% | -13 | -4.44% | -22 | 31.24% | -18 | -39 | -49 | -153 | $-40.71(-98.94%) (0.0%) | |
| 242 | tierion | tnt | $0.03 | -18.8% | -18 | -28.33% | -33 | -15.11% | -35 | -12.76% | -46 | -75 | -111 | -84 | $-0.35(-92.39%) (0.0%) | |
| 243 | Dero | dero | $1.28 | 2.83% | -1 | 0.92% | -3 | 62.7% | 22 | 73.26% | 10 | 51 | 30 | -43 | $-23.83(-94.89%) (0.0%) | |
| 244 | troy | troy | $0.01 | 3.65% | -1 | -1.41% | -7 | 45.63% | 11 | 86.06% | 15 | 0 | 17 | 0 | $-0.02(-78.71%) (0.0%) | |
| 245 | Livepeer | lpt | $1.82 | -4.25% | -5 | 7.3% | 5 | -3.58% | -19 | -19.94% | -54 | -81 | 9 | 0 | $-42.82(-95.92%) (0.0%) | |
| 246 | nxt | nxt | $0.01 | 1.15% | 0 | 6.2% | 3 | 10.61% | -10 | 12.95% | -26 | -59 | -76 | -110 | $-1.85(-99.36%) (0.0%) | |
| 247 | einsteinium | emc2 | $0.05 | 1.12% | 0 | 6.81% | 4 | 10.36% | -9 | 10.13% | -29 | -50 | -80 | -81 | $-2.53(-97.91%) (0.0%) | |
| 248 | sETH | seth | $332.95 | 4.01% | 10 | 18.22% | 25 | 43.16% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-3,921.44(-92.17%) (0.0%) | |
| 249 | spendcoin | spnd | $0.01 | 1037.72% | 144 | 1168.66% | 146 | 1171.0% | 137 | 1222.49% | 126 | 125 | 111 | -6 | $-1.89(-99.35%) (0.0%) | |
| 250 | axel | axel | $0.13 | 11.35% | 3 | 10.87% | 6 | 9.21% | -10 | 48.88% | -4 | -57 | -88 | 0 | $-0.20(-61.11%) (0.0%) | |
| 251 | Populous | ppt | $0.32 | -4.43% | -6 | -8.8% | -12 | -4.66% | -23 | -0.86% | -38 | -72 | -66 | -130 | $-74.87(-99.58%) (0.0%) | |
| 252 | cocos-bcx | cocos | $0.00 | 3.82% | -3 | -4.77% | -7 | 35.31% | 6 | 45.35% | -7 | -47 | -50 | 0 | $-1.64(-99.97%) (0.0%) | |
| 253 | skycoin | sky | $0.62 | 3.18% | -3 | -15.39% | -18 | 21.81% | -3 | 27.67% | -19 | -35 | -60 | -103 | $-48.60(-98.73%) (0.0%) | |
| 254 | daostack | gen | $0.23 | 11.01% | 10 | 29.85% | 25 | 55.04% | 17 | 99.44% | 23 | 45 | 40 | 24 | $-0.35(-60.08%) (0.0%) | |
| 255 | sBTC | sbtc | $11,015.74 | -1.28% | -7 | 14.62% | -21 | 20.43% | 13 | 20.14% | 183 | 185 | 0 | 135 | $-53,225.85(-82.85%) (0.0%) | |
| 256 | Gemini Dollar | gusd | $1.00 | -0.24% | -4 | 0.32% | -9 | 0.1% | -23 | 0.15% | -29 | -52 | -23 | -31 | $-0.10(-9.47%) (0.0%) | |
| 257 | Cartesi | ctsi | $0.05 | 5.27% | -1 | -2.79% | -5 | 20.18% | -6 | 51.39% | -2 | -9 | -47 | 0 | $-1.67(-96.86%) (0.0%) | |
| 258 | phantasma | soul | $0.12 | 33.43% | 23 | 55.98% | 37 | 197.24% | 64 | 192.09% | 52 | 33 | 47 | 29 | $-0.71(-85.84%) (0.0%) | |
| 259 | cybermiles | cmt | $0.01 | 2.45% | 0 | -10.57% | -11 | 6.78% | -13 | 8.99% | -31 | -48 | -50 | -149 | $-0.57(-97.78%) (0.0%) | |
| 260 | digixdao | dgd | $60.12 | -0.85% | -9 | 11.83% | 5 | 33.43% | 0 | 37.61% | -19 | -60 | -194 | -158 | $-741.91(-92.5%) (0.0%) | |
| 261 | blocknet | block | $1.45 | 0.9% | -1 | -4.16% | -7 | 13.25% | -8 | 20.12% | -24 | -60 | -49 | -70 | $-58.21(-97.56%) (0.0%) | |
| 262 | Aergo | aergo | $0.04 | -1.76% | -7 | -14.45% | -16 | 21.24% | -3 | 43.93% | -6 | -31 | -43 | -85 | $-0.43(-91.9%) (0.0%) | |
| 263 | iot chain | itc | $0.14 | 0.39% | -2 | -7.73% | -10 | -20.88% | -36 | 35.63% | -14 | -37 | -42 | -115 | $-8.37(-98.36%) (0.0%) | |
| 264 | #metahash | mhc | $0.00 | -2.78% | -10 | -4.45% | -9 | -7.5% | -25 | 22.39% | -28 | -18 | -12 | -91 | $-0.09(-95.08%) (0.0%) | |
| 265 | neblio | nebl | $0.59 | 4.69% | 3 | -5.58% | -8 | 2.81% | -17 | 2.35% | -36 | -51 | -57 | -80 | $-48.66(-98.81%) (0.0%) | |
| 266 | airswap | ast | $0.06 | 10.68% | 7 | -19.83% | -22 | -15.95% | -36 | 9.71% | -33 | -32 | 30 | -36 | $-1.80(-96.97%) (0.0%) | |
| 267 | Presearch | pre | $0.02 | 90.63% | 54 | 63.27% | 41 | 60.71% | 19 | 21.74% | -24 | -34 | 66 | 75 | $-0.79(-97.01%) (0.0%) | |
| 268 | navcoin | nav | $0.14 | 3.03% | -2 | 2.49% | 0 | 13.7% | -11 | 17.21% | -28 | -45 | -54 | -59 | $-4.79(-97.18%) (0.0%) | |
| 269 | metronome | met | $0.88 | 17.12% | 11 | 61.89% | 40 | 81.79% | 27 | 105.47% | 29 | 3 | -9 | -58 | $-4.94(-84.95%) (0.0%) | |
| 270 | DFI.money | yfii | $1,024.60 | 17.85% | 43 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7,523.85(-88.01%) (0.0%) | |
| 271 | hycon | hyc | $0.00 | -3.77% | -8 | -22.22% | -28 | -27.22% | -48 | -10.14% | -50 | 7 | 21 | -100 | $-0.04(-90.99%) (0.0%) | |
| 272 | Dock | dock | $0.02 | 2.58% | 0 | 21.74% | 17 | 37.82% | 7 | 144.35% | 37 | 13 | 16 | -10 | $-0.20(-92.49%) (0.0%) | |
| 273 | grid+ | grid | $0.23 | -9.21% | -11 | -9.54% | -12 | 29.47% | 2 | 259.19% | 165 | 167 | 163 | -164 | $-2.87(-92.58%) (0.0%) | |
| 274 | Telos | tlos | $0.03 | 18.95% | 12 | 34.98% | 23 | 39.85% | 6 | 15.66% | -30 | -46 | -93 | -119 | $-0.93(-97.34%) (0.0%) | |
| 275 | Telcoin | tel | $0.00 | -5.33% | -10 | -8.5% | -13 | -12.15% | -32 | -5.54% | -45 | -101 | -111 | -135 | $-0.06(-99.68%) (0.0%) | |
| 276 | 0chain | zcn | $0.19 | 16.49% | 9 | 51.92% | 45 | 34.35% | 16 | 87.14% | 28 | 5 | 17 | -3 | $-1.84(-90.86%) (0.0%) | |
| 277 | moeda loyalty points | mda | $0.46 | 3.89% | -2 | -1.34% | -5 | 3.88% | -23 | 7.49% | -38 | -69 | -71 | -97 | $-4.94(-91.56%) (0.0%) | |
| 278 | bread | brd | $0.13 | 1.29% | -4 | -5.17% | -9 | 11.12% | -15 | 18.73% | -26 | -41 | -74 | -117 | $-2.65(-95.21%) (0.0%) | |
| 279 | singulardtv | sngls | $0.01 | 1.07% | 5 | -10.02% | -3 | -3.65% | -17 | -4.52% | -25 | -62 | -57 | -43 | $-0.43(-97.73%) (0.0%) | |
| 280 | BTSE Token | btse | $1.95 | 0.28% | -10 | -5.41% | -17 | 11.05% | -16 | 21.26% | -32 | 0 | -22 | 0 | $-4.34(-68.96%) (0.0%) | |
| 281 | propy | pro | $0.15 | 2.99% | -5 | -1.25% | -6 | 18.49% | -12 | 29.64% | -21 | -75 | 2 | -76 | $-5.00(-97.08%) (0.0%) | |
| 282 | pluton | plu | $10.26 | 6.98% | -4 | 23.5% | 18 | 140.14% | 39 | 170.81% | 36 | 65 | 45 | 54 | $-22.50(-68.68%) (0.0%) | |
| 283 | Orion Protocol | orn | $2.27 | 6.18% | -4 | -9.49% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.48(-91.81%) (0.0%) | |
| 284 | Verus Coin | vrsc | $0.15 | -10.05% | -17 | -2.55% | -6 | -1.83% | -28 | 40.5% | -15 | -7 | -27 | 106 | $-2.93(-95.08%) (0.0%) | |
| 285 | time new bank | tnb | $0.00 | -5.49% | -16 | -11.7% | -21 | -4.63% | -33 | -40.9% | -90 | -27 | -15 | -93 | $-0.33(-99.25%) (0.0%) | |
| 286 | Prometeus | prom | $1.22 | -0.97% | -9 | -9.05% | -15 | -23.22% | -51 | 21.83% | -25 | -32 | -21 | 54 | $-68.26(-98.24%) (0.0%) | |
| 287 | peercoin | ppc | $0.30 | -2.05% | -5 | 9.28% | 4 | 14.34% | -11 | 21.79% | -21 | -52 | -70 | -97 | $-9.15(-96.87%) (0.0%) | |
| 288 | smartcash | smart | $0.00 | 3.74% | 0 | -2.21% | -5 | 9.35% | -15 | 19.42% | -24 | -61 | -52 | -104 | $-2.14(-99.84%) (0.0%) | |
| 289 | LCX | lcx | $0.01 | -4.87% | -18 | -10.7% | -12 | 41.35% | 5 | 53.56% | -2 | -73 | 147 | 0 | $-0.17(-92.22%) (0.0%) | |
| 290 | tenx | pay | $0.06 | 7.19% | 3 | 2.76% | -3 | 12.12% | -13 | 41.84% | -10 | -41 | -48 | -143 | $-5.16(-98.76%) (0.0%) | |
| 291 | digitalnote | xdn | $0.00 | 96.06% | 42 | 96.67% | 41 | 145.22% | 36 | 233.76% | 25 | 7 | 16 | -49 | $-0.06(-97.64%) (0.0%) | |
| 292 | everex | evx | $0.35 | 3.07% | -2 | 11.76% | 4 | 36.77% | -1 | 64.5% | 4 | -9 | -20 | -96 | $-5.78(-94.3%) (0.0%) | |
| 293 | pillar | plr | $0.03 | 3.36% | -2 | -0.51% | -8 | 22.69% | -8 | 61.86% | 2 | -64 | -30 | -94 | $-1.53(-98.13%) (0.0%) | |
| 294 | moviebloc | mbl | $0.00 | -0.84% | -5 | 0.16% | -8 | -1.15% | -27 | 14.34% | -32 | -39 | -39 | -84 | $-0.04(-94.35%) (0.0%) | |
| 295 | xDAI Stake | stake | $3.30 | -6.29% | -12 | -4.25% | -11 | 22.29% | 4 | 159.36% | 38 | 40 | 80 | 0 | $-35.34(-91.45%) (0.0%) | |
| 296 | viacoin | via | $0.31 | 48.34% | 27 | 45.49% | 24 | 60.06% | 15 | 58.95% | 3 | -4 | -10 | -73 | $-6.94(-95.7%) (0.0%) | |
| 297 | achain | act | $0.01 | 5.15% | -1 | 2.87% | -4 | 10.4% | -19 | 25.47% | -23 | -28 | -41 | -111 | $-1.47(-99.43%) (0.0%) | |
| 298 | LockTrip | loc | $0.44 | 13.13% | 4 | 50.17% | 24 | 59.25% | 12 | 77.64% | 5 | -23 | -18 | -80 | $-10.57(-96.03%) (0.0%) | |
| 299 | genesis vision | gvt | $1.66 | 21.04% | 7 | 17.7% | 4 | 48.15% | 6 | 47.45% | -11 | -15 | -30 | -87 | $-37.33(-95.75%) (0.0%) | |
| 300 | asch | xas | $0.06 | 1.45% | -6 | 2.98% | -6 | 2.86% | -26 | -9.54% | -58 | -143 | -76 | -97 | $-1.60(-96.42%) (0.0%) |