历史快照 - 2020-07-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Sentinel Protocol | upp | $0.02 | -6.77% | -5 | -7.28% | -13 | -0.67% | -20 | 23.04% | -20 | -36 | -46 | -48 | $-0.35(-94.89%) (0.0%) | |
| 302 | Pirate Chain | arrr | $0.04 | 11.8% | 11 | 12.28% | 3 | 22.52% | 3 | 56.24% | -1 | -20 | -52 | -108 | $-13.01(-99.71%) (0.0%) | |
| 303 | LockTrip | loc | $0.37 | 13.66% | 11 | 33.48% | 20 | 30.55% | 7 | 53.7% | -3 | -24 | -27 | -83 | $-10.64(-96.64%) (0.0%) | |
| 304 | 0chain | zcn | $0.12 | -3.05% | -1 | 14.48% | 21 | -9.9% | -11 | 31.32% | 2 | -9 | -10 | -26 | $-1.91(-93.93%) (0.0%) | |
| 305 | bitcny | bitcny | $0.14 | -0.11% | 1 | -0.36% | -5 | -0.18% | -19 | 0.89% | -37 | -51 | -73 | -66 | $-0.05(-26.61%) (0.0%) | |
| 306 | Steem Dollars | sbd | $1.02 | -0.27% | 1 | -2.16% | 7 | -0.02% | -4 | 3.22% | -24 | -46 | -87 | -91 | $-13.16(-92.83%) (0.0%) | |
| 307 | district0x | dnt | $0.01 | -11.49% | -9 | -0.42% | -6 | 8.7% | -11 | 16.81% | -24 | -29 | -28 | -77 | $-0.42(-98.21%) (0.0%) | |
| 308 | Presearch | pre | $0.01 | 3.77% | 4 | -9.28% | -15 | -17.71% | -35 | -27.66% | -69 | -74 | 18 | 44 | $-0.80(-98.22%) (0.0%) | |
| 309 | phantasma | soul | $0.06 | -8.11% | -7 | -0.06% | -5 | 47.59% | 9 | 47.0% | -7 | -19 | -7 | -30 | $-0.76(-92.49%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | 4.18% | 6 | 31.44% | 17 | 50.11% | 12 | 58.0% | 0 | 1 | 8 | -41 | $-0.05(-98.59%) (0.0%) | |
| 311 | genesis vision | gvt | $1.20 | -7.01% | 0 | 2.44% | 0 | 4.46% | -10 | 2.04% | -33 | -25 | -44 | -104 | $-37.79(-96.92%) (0.0%) | |
| 312 | po.et | poe | $0.00 | -8.57% | -2 | -10.98% | -9 | -5.99% | -22 | -8.46% | -40 | -40 | -14 | -102 | $-0.22(-99.08%) (0.0%) | |
| 313 | blox | cdt | $0.01 | -15.18% | -9 | -1.91% | -3 | 16.69% | 0 | 35.21% | -9 | -7 | -18 | -109 | $-0.28(-97.4%) (0.0%) | |
| 314 | Ergo | erg | $0.24 | -13.49% | -9 | -9.5% | -15 | -5.48% | -16 | -1.75% | -29 | -14 | -25 | 24 | $-18.45(-98.71%) (0.0%) | |
| 315 | revain | r | $0.01 | -2.0% | 5 | -1.83% | -1 | -1.93% | -15 | -1.22% | -35 | -48 | -72 | -222 | $-3.84(-99.73%) (0.0%) | |
| 316 | unlimitedip | uip | $0.00 | -3.62% | 1 | -4.77% | -4 | -4.49% | -17 | -0.31% | -32 | -55 | -72 | -233 | $-0.13(-97.02%) (0.0%) | |
| 317 | gamecredits | game | $0.07 | -1.12% | 4 | -5.06% | -9 | -9.85% | -26 | -23.88% | -62 | 60 | -46 | -52 | $-6.60(-98.98%) (0.0%) | |
| 318 | Flux | flux | $0.05 | -1.99% | 1 | 7.75% | 4 | 13.37% | -4 | 0.48% | -32 | -13 | -32 | -123 | $-0.47(-91.24%) (0.0%) | |
| 319 | u network | uuu | $0.00 | -6.38% | -4 | -5.94% | -12 | -6.8% | -24 | -3.75% | -40 | -48 | -80 | 69 | $-0.01(-92.86%) (0.0%) | |
| 320 | Unit Protocol | col | $0.00 | -26.13% | -25 | 37.92% | 12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.05%) (0.0%) | |
| 321 | Newscrypto Coin | nwc | $0.05 | -5.94% | -3 | 63.42% | 16 | 64.5% | 9 | 108.01% | 10 | 24 | 21 | 0 | $-2.08(-97.61%) (0.0%) | |
| 322 | gulden | nlg | $0.01 | 14.74% | 5 | 18.41% | 6 | 21.59% | -5 | 10.01% | -27 | -52 | -91 | -64 | $-0.51(-98.22%) (0.0%) | |
| 323 | ubiq | ubq | $0.12 | 5.52% | 1 | 6.8% | -2 | 4.07% | -16 | 20.58% | -24 | -64 | -40 | -74 | $-6.70(-98.3%) (0.0%) | |
| 324 | dentacoin | dcn | $0.00 | 3.47% | 1 | -1.79% | -4 | 26.44% | -3 | 32.33% | -16 | -44 | -60 | -136 | $-0.01(-99.91%) (0.0%) | |
| 325 | viacoin | via | $0.19 | -12.11% | -3 | -18.41% | -19 | -8.27% | -17 | -2.42% | -34 | -61 | -41 | -106 | $-7.06(-97.41%) (0.0%) | |
| 326 | bitcoin rhodium | xrc | $4.26 | 6.48% | 5 | 11.65% | 4 | 13.5% | -6 | 14.93% | -17 | -51 | -104 | 62 | $-29.55(-87.39%) (0.0%) | |
| 327 | blockv | vee | $0.00 | 16.46% | 6 | -12.56% | -11 | -10.64% | -21 | -18.75% | -53 | -28 | -20 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 328 | bitcore | btx | $0.23 | 6.86% | 4 | 21.32% | 3 | 25.03% | -3 | 28.59% | -12 | -37 | -77 | -96 | $-38.61(-99.41%) (0.0%) | |
| 329 | SONM | snm | $0.01 | -13.56% | -6 | -15.63% | -11 | -8.12% | -17 | 6.86% | -26 | -33 | -47 | -84 | $-1.11(-99.17%) (0.0%) | |
| 330 | suncontract | snc | $0.03 | -5.77% | -2 | -6.55% | -4 | -23.76% | -26 | 16.15% | -18 | -21 | -38 | -48 | $-0.63(-95.15%) (0.0%) | |
| 331 | mooncoin | moon | $0.00 | 77.83% | 26 | 35.26% | 8 | 222.84% | 48 | 271.97% | 37 | 7 | -18 | -51 | $0.00(-98.44%) (0.0%) | |
| 332 | robotina | rox | $0.01 | 4.25% | 4 | 19.76% | 4 | 20.27% | -5 | 0.0% | 0 | -34 | -98 | -165 | $-0.08(-85.05%) (0.0%) | |
| 333 | red pulse phoenix | phx | $0.00 | -10.99% | -4 | 8.4% | 0 | 15.6% | -7 | 34.67% | -12 | -25 | -11 | -100 | $-0.78(-99.48%) (0.0%) | |
| 334 | FLEX Coin | flex | $0.22 | -11.15% | -4 | -17.14% | -10 | -21.22% | -23 | -15.69% | -36 | -37 | -53 | 0 | $-2.72(-92.38%) (0.0%) | |
| 335 | MCDEX | mcb | $5.05 | -48.13% | 8 | -21.41% | 41 | 140.78% | 113 | 0.0% | 0 | 0 | 0 | 0 | $-47.44(-90.37%) (0.0%) | |
| 336 | xaurum | xaur | $0.05 | 12.09% | 5 | 22.39% | 6 | 37.16% | 6 | 22.39% | -16 | -33 | -67 | -53 | $-0.24(-83.29%) (0.0%) | |
| 337 | digitalnote | xdn | $0.00 | -25.83% | -11 | -12.07% | -8 | 41.22% | 9 | 44.77% | -23 | -44 | -18 | -109 | $-0.06(-98.98%) (0.0%) | |
| 338 | zrcoin | zrc | $0.84 | 10.74% | 4 | 19.35% | 7 | 21.14% | -2 | 16.36% | -19 | -31 | -73 | -114 | $-76.47(-98.92%) (0.0%) | |
| 339 | Sentinel [OLD] | dvpn | $0.00 | -3.03% | -1 | 13.82% | 2 | 7.75% | -10 | 23.5% | -15 | -10 | 2 | -152 | $-0.10(-98.48%) (0.0%) | |
| 340 | viberate | vib | $0.02 | -13.6% | -6 | -2.74% | -6 | 4.2% | -12 | 18.61% | -18 | -24 | -37 | -88 | $-0.71(-97.59%) (0.0%) | |
| 341 | dos network | dos | $0.02 | -15.86% | -4 | -50.35% | -49 | 52.54% | 16 | 907.99% | 65 | 69 | 68 | -6 | $-0.36(-94.0%) (0.0%) | |
| 342 | MultiVAC | mtv | $0.00 | -4.89% | -2 | 4.59% | -4 | 146.45% | 36 | 150.09% | 20 | 4 | 41 | -105 | $-0.02(-96.29%) (0.0%) | |
| 343 | monetha | mth | $0.01 | -18.88% | -8 | -8.27% | -8 | 0.99% | -12 | 13.18% | -20 | -24 | -28 | -101 | $-0.59(-98.56%) (0.0%) | |
| 344 | emercoin | emc | $0.06 | 5.78% | 3 | 11.27% | 4 | 5.76% | -9 | 24.05% | -14 | -27 | -69 | -71 | $-9.32(-99.32%) (0.0%) | |
| 345 | ChainX | pcx | $2.65 | -12.1% | -6 | 24.89% | 16 | 45.67% | 22 | 108.13% | 21 | 27 | 32 | 0 | $-13.97(-84.06%) (0.0%) | |
| 346 | blackcoin | blk | $0.05 | 0.03% | -1 | 6.59% | 1 | 34.97% | 6 | 41.79% | -8 | -28 | -42 | -61 | $-1.10(-95.88%) (0.0%) | |
| 347 | litex | lxt | $0.00 | -0.92% | 1 | -3.39% | -3 | -3.94% | -13 | 1.96% | -22 | -37 | -41 | -208 | $-0.04(-95.3%) (0.0%) | |
| 348 | trueflip | tfl | $0.41 | -3.27% | -4 | -3.26% | -8 | -4.05% | -15 | -13.39% | -31 | -61 | -68 | -25 | $-455.06(-99.91%) (0.0%) | |
| 349 | okcash | ok | $0.04 | 6.42% | 3 | 7.26% | 4 | 3.85% | -9 | 60.4% | -3 | -2 | -26 | -62 | $-0.73(-95.35%) (0.0%) | |
| 350 | counterparty | xcp | $1.03 | 4.98% | 0 | 10.94% | 4 | 11.83% | -6 | 11.39% | -21 | -37 | -45 | -100 | $-90.10(-98.87%) (0.0%) | |
| 351 | bitmart token | bmx | $0.02 | 1.54% | 0 | 19.83% | 6 | 8.22% | -6 | 18.16% | -17 | -25 | -43 | -62 | $-0.33(-95.0%) (0.0%) | |
| 352 | earthcoin | eac | $0.00 | 0.3% | -3 | 0.78% | -2 | -0.88% | -13 | 2.63% | -26 | -37 | -40 | -18 | $-0.01(-97.97%) (0.0%) | |
| 353 | BiLira | tryb | $0.15 | -0.15% | 1 | 1.17% | 2 | 0.39% | -6 | 1.47% | 76 | 76 | 71 | 0 | $-0.03(-15.33%) (0.0%) | |
| 354 | PAC Protocol | pac | $0.00 | 13.83% | 2 | -7.6% | -8 | 54.31% | 14 | 102.92% | 4 | 7 | -17 | -34 | $-0.02(-98.7%) (0.0%) | |
| 355 | veriblock | vbk | $0.00 | 13.08% | 7 | -7.02% | -4 | -2.07% | -12 | 7.06% | -20 | -23 | -10 | -117 | $-0.10(-95.15%) (0.0%) | |
| 356 | ambrosus | amb | $0.02 | -13.23% | -10 | -8.28% | -7 | 23.97% | 0 | 34.77% | -16 | -15 | -12 | -88 | $-31.38(-99.95%) (0.0%) | |
| 357 | spectrecoin | xspec | $0.09 | 10.26% | 3 | 13.5% | 3 | 3.03% | -9 | 4.51% | -24 | -43 | -61 | -143 | $-6.19(-98.57%) (0.0%) | |
| 358 | origo | ogo | $0.01 | -5.06% | -5 | -15.81% | -15 | -12.34% | -21 | 14.72% | -22 | -30 | -38 | -131 | $-0.21(-93.53%) (0.0%) | |
| 359 | adshares | ads | $0.07 | 9.06% | -1 | 9.87% | 0 | 25.27% | -1 | 117.44% | 6 | 3 | -12 | -56 | $-2.08(-96.85%) (0.0%) | |
| 360 | spankchain | spank | $0.00 | 4.92% | 4 | 16.27% | 7 | 22.92% | 1 | 36.41% | -10 | -16 | -12 | -98 | $-0.63(-99.42%) (0.0%) | |
| 361 | npcoin | npc | $0.07 | -5.46% | -6 | -1.01% | -5 | 3.74% | -8 | 9.36% | -22 | 2 | -28 | -4 | $-0.18(-73.02%) (0.0%) | |
| 362 | Refereum | rfr | $0.00 | -3.12% | -3 | -17.61% | -10 | -2.93% | -11 | -9.83% | -30 | -40 | -71 | -136 | $-0.04(-99.0%) (0.0%) | |
| 363 | feathercoin | ftc | $0.01 | 7.34% | 4 | 10.65% | 3 | 10.53% | -4 | 22.58% | -19 | -36 | -42 | -96 | $-0.63(-98.56%) (0.0%) | |
| 364 | cube | auto | $0.00 | -1.37% | -1 | -0.44% | -1 | -0.01% | -10 | 2.36% | -27 | -39 | -50 | -152 | $-0.02(-98.44%) (0.0%) | |
| 365 | radium | rads | $0.50 | 10.38% | 3 | 6.02% | 0 | 10.59% | -5 | 14.57% | -23 | -31 | -54 | -63 | $-17.66(-97.27%) (0.0%) | |
| 366 | mysterium | myst | $0.10 | 0.76% | 0 | 18.58% | 4 | 17.79% | 0 | 66.87% | -7 | -11 | 0 | -22 | $-3.76(-97.3%) (0.0%) | |
| 367 | unikoin gold | ukg | $0.01 | 3.06% | 2 | -2.1% | -3 | 11.81% | -5 | 17.68% | -20 | -18 | -14 | -121 | $-2.14(-99.41%) (0.0%) | |
| 368 | potcoin | pot | $0.01 | 9.23% | 3 | 13.98% | 5 | 8.34% | -4 | 10.47% | -23 | -38 | -41 | -54 | $-0.43(-98.1%) (0.0%) | |
| 369 | domraider | drt | $0.00 | 13.86% | 7 | 0.0% | 0 | 0.0% | 0 | 11.22% | -20 | -16 | 2 | -54 | $-0.38(-99.56%) (0.0%) | |
| 370 | yoyow | yoyow | $0.01 | -13.25% | -5 | -15.58% | -8 | 3.15% | -5 | 9.38% | -22 | -34 | -38 | -82 | $-0.59(-98.33%) (0.0%) | |
| 371 | paypie | ppp | $0.02 | 27.51% | 9 | 99.64% | 22 | 80.26% | 13 | 69.71% | -2 | -17 | -35 | -190 | $-3.51(-99.46%) (0.0%) | |
| 372 | cargox | cxo | $0.01 | -19.79% | -11 | -20.13% | -14 | -20.25% | -22 | -63.25% | -75 | -68 | -63 | -53 | $-0.43(-97.57%) (0.0%) | |
| 373 | crown | crw | $0.07 | 6.26% | 2 | 0.56% | -1 | 10.14% | -4 | 10.91% | -21 | -33 | -42 | -56 | $-4.53(-98.56%) (0.0%) | |
| 374 | BEPRO Network | bepro | $0.00 | -5.8% | -2 | -8.18% | -5 | -8.66% | -11 | 3.45% | -23 | -35 | -49 | 0 | $-0.03(-97.11%) (0.0%) | |
| 375 | zclassic | zcl | $0.17 | -5.43% | -2 | -13.02% | -7 | 11.77% | -2 | 14.62% | -20 | -44 | -40 | -71 | $-230.78(-99.92%) (0.0%) | |
| 376 | terracoin | trc | $0.07 | -2.21% | -2 | -0.48% | -2 | 24.88% | 4 | 68.01% | -3 | 2 | -27 | -25 | $-0.38(-85.1%) (0.0%) | |
| 377 | quark | qrk | $0.01 | -0.25% | 1 | 0.31% | -2 | 0.01% | -6 | 0.99% | -24 | -27 | -43 | -86 | $-0.10(-94.81%) (0.0%) | |
| 378 | curecoin | cure | $0.06 | 10.83% | 3 | 15.29% | 1 | 6.69% | -4 | -1.69% | -24 | -43 | -48 | -33 | $-1.23(-95.43%) (0.0%) | |
| 379 | primas | pst | $0.03 | -7.28% | -2 | -13.7% | -8 | 9.69% | -2 | 26.07% | -16 | -10 | -23 | -139 | $-1.10(-97.49%) (0.0%) | |
| 380 | diamond | dmd | $0.41 | 12.74% | 2 | 36.44% | 3 | 63.21% | 7 | 27.06% | -16 | -47 | -26 | -67 | $-33.17(-98.78%) (0.0%) | |
| 381 | infinitecoin | ifc | $0.00 | 93.14% | 22 | -76.81% | -85 | -28.48% | -26 | -41.72% | -54 | -24 | -8 | -63 | $0.00(-97.59%) (0.0%) | |
| 382 | i/o coin | ioc | $0.08 | -1.98% | 72 | -72.96% | 73 | -73.03% | 66 | -91.21% | 55 | 53 | -54 | -82 | $-18.12(-99.56%) (0.0%) | |
| 383 | DexTools | dext | $0.02 | -24.93% | -13 | 70.7% | 15 | 221.11% | 32 | 216.81% | 54 | 0 | 0 | 0 | $-0.90(-98.23%) (0.0%) | |
| 384 | ink | ink | $0.00 | 102.13% | 21 | 0.61% | -7 | 102.76% | 17 | 104.82% | 4 | 3 | -8 | -90 | $-0.94(-99.7%) (0.0%) | |
| 385 | aventus | avt | $0.16 | -11.89% | -6 | 7.78% | -7 | -4.56% | -10 | 19.49% | -25 | -3 | -1 | -59 | $-6.88(-97.75%) (0.0%) | |
| 386 | deeponion | onion | $0.06 | 6.46% | -3 | 4.44% | -6 | -6.79% | -10 | 6.05% | -25 | -27 | -57 | -143 | $-20.15(-99.72%) (0.0%) | |
| 387 | vericoin | vrc | $0.04 | 3.74% | -3 | 4.88% | -6 | -15.94% | -15 | -30.24% | -44 | -36 | -20 | -81 | $-3.38(-98.94%) (0.0%) | |
| 388 | Ion | ion | $0.03 | 10.82% | 1 | 26.37% | 4 | 33.17% | 1 | 31.48% | -12 | -23 | -31 | -81 | $-6.52(-99.54%) (0.0%) | |
| 389 | ubex | ubex | $0.00 | -5.51% | -3 | 9.71% | -1 | 7.99% | -7 | 30.28% | -12 | -4 | -30 | -84 | $-0.02(-98.09%) (0.0%) | |
| 390 | monetaryunit | mue | $0.01 | 8.31% | 0 | 0.27% | -6 | 5.54% | -7 | 17.91% | -16 | -30 | -10 | -80 | $-0.49(-98.94%) (0.0%) | |
| 391 | omni | omni | $1.66 | -6.75% | -6 | 3.85% | -5 | 0.0% | 0 | 7.12% | -20 | -21 | -40 | -55 | $-114.26(-98.57%) (0.0%) | |
| 392 | spendcoin | spnd | $0.00 | 5.52% | -1 | 2.52% | -3 | 9.61% | -6 | 13.78% | -17 | -12 | -37 | -156 | $-1.90(-99.95%) (0.0%) | |
| 393 | cloakcoin | cloak | $0.18 | 7.72% | 0 | 19.18% | 3 | 10.02% | -5 | 29.35% | -11 | -17 | -33 | -56 | $-31.11(-99.44%) (0.0%) | |
| 394 | primecoin | xpm | $0.04 | 2.16% | -2 | 3.67% | -3 | 3.34% | -9 | 24.91% | -13 | -23 | -24 | -120 | $-3.94(-99.07%) (0.0%) | |
| 395 | humaniq | hmq | $0.00 | 14.35% | 5 | 11.51% | 0 | 15.66% | -4 | 18.92% | -16 | -43 | -31 | -79 | $-0.65(-99.25%) (0.0%) | |
| 396 | expanse | exp | $0.04 | 3.66% | -1 | 40.85% | 8 | 40.56% | 4 | 77.96% | 0 | -8 | -22 | -75 | $-9.89(-99.58%) (0.0%) | |
| 397 | fedoracoin | tips | $0.00 | 3.67% | 2 | 9.45% | 2 | 11.27% | -5 | 42.88% | -8 | -13 | -39 | -70 | $0.00(-99.06%) (0.0%) | |
| 398 | lunyr | lun | $0.33 | -11.32% | -10 | -20.04% | -16 | -66.32% | -60 | -79.43% | -106 | -75 | -82 | -122 | $-60.65(-99.46%) (0.0%) | |
| 399 | Wrapped NXM | wnxm | $10.14 | 0.0% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-107.30(-91.36%) (0.0%) | |
| 400 | dynamic | dyn | $0.06 | -7.1% | -2 | -14.72% | -13 | -25.55% | -19 | -20.5% | -33 | -33 | -48 | -12 | $-7.48(-99.26%) (0.0%) |