历史快照 - 2020-07-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,962.26 | 10.44% | 0 | 16.81% | 0 | 18.55% | 0 | 19.94% | 0 | 0 | 0 | 0 | $-52,614.42(-82.76%) (0.0%) | |
| 2 | Ethereum | eth | $320.48 | 3.21% | 0 | 30.68% | 0 | 33.39% | 0 | 42.36% | 0 | 0 | 0 | 0 | $-3,862.31(-92.34%) (0.0%) | |
| 3 | Tether | usdt | $0.99 | -0.52% | 0 | -0.53% | 0 | -0.47% | 0 | -0.59% | 0 | 0 | 1 | 5 | $-0.33(-24.8%) (0.0%) | |
| 4 | XRP | xrp | $0.22 | 3.99% | 0 | 12.47% | 0 | 12.57% | 0 | 26.48% | 0 | 0 | -1 | -1 | $-3.17(-93.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $268.49 | 8.61% | 1 | 16.8% | 0 | 16.63% | 0 | 20.55% | 0 | 0 | 0 | 0 | $-3,517.33(-92.91%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | -7.03% | -1 | 12.18% | 0 | 4.43% | 0 | 71.73% | 2 | 5 | 5 | 4 | $-2.82(-95.34%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $206.27 | 8.14% | 0 | 15.14% | 0 | 14.15% | 0 | 28.41% | -1 | -1 | -1 | 2 | $-228.91(-52.6%) (0.0%) | |
| 8 | Litecoin | ltc | $52.94 | 9.97% | 0 | 21.02% | 0 | 20.7% | 1 | 27.87% | -1 | -1 | -1 | -4 | $-331.74(-86.24%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | 7.03% | 2 | 14.64% | 1 | 17.34% | 2 | 38.59% | 2 | 6 | 10 | 18 | $-0.09(-36.29%) (0.0%) | |
| 10 | Binance Coin | bnb | $19.68 | 0.83% | -1 | 10.95% | 1 | 8.8% | 0 | 28.09% | -1 | -2 | -1 | -3 | $-655.42(-97.08%) (0.0%) | |
| 11 | Chainlink | link | $7.07 | -5.87% | -1 | -3.09% | -2 | -13.02% | -3 | 55.51% | 1 | 1 | 3 | 8 | $-44.78(-86.37%) (0.0%) | |
| 12 | EOS | eos | $2.84 | 4.88% | 0 | 8.48% | 0 | 11.15% | 0 | 19.99% | -2 | -3 | -4 | -6 | $-18.43(-86.64%) (0.0%) | |
| 13 | Tezos | xtz | $2.82 | -5.59% | 0 | -6.45% | 0 | -5.07% | 0 | 19.07% | 0 | -3 | -3 | 5 | $-6.00(-68.07%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | -4.68% | 0 | -2.04% | 0 | 2.51% | 0 | 47.44% | 1 | 0 | -2 | -3 | $-0.78(-89.23%) (0.0%) | |
| 15 | OKB | okb | $5.82 | 2.0% | 0 | 11.98% | 0 | 15.01% | 0 | 15.56% | -1 | -2 | -2 | 7 | $-35.77(-86.0%) (0.0%) | |
| 16 | Monero | xmr | $78.16 | 0.14% | 0 | 12.01% | 0 | 15.05% | 0 | 23.58% | 1 | 0 | -1 | -3 | $-464.16(-85.59%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 0.78% | 0 | 5.9% | 0 | 5.94% | 1 | 18.5% | 1 | 1 | -1 | -5 | $-0.21(-91.94%) (0.0%) | |
| 18 | LEO Token | leo | $1.25 | 2.89% | 0 | 6.37% | 0 | 11.16% | 1 | 0.71% | -2 | -1 | -1 | -4 | $-2.54(-66.95%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.11% | 0 | -0.25% | 1 | -0.21% | 1 | -0.52% | 0 | 2 | 3 | 11 | $-0.05(-4.45%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.32% | 1 | -0.31% | 7 | -0.85% | 2 | 0.28% | 96 | 143 | 112 | 0 | $0.00(-12.03%) (0.0%) | |
| 21 | Huobi Token | ht | $4.44 | 3.48% | 1 | 4.5% | 0 | 5.03% | 0 | 7.52% | -1 | -2 | -3 | -6 | $-30.56(-87.32%) (0.0%) | |
| 22 | VeChain | vet | $0.02 | -11.23% | -2 | -11.17% | -3 | -15.66% | -5 | 79.52% | 4 | 7 | 9 | 12 | $-0.25(-94.03%) (0.0%) | |
| 23 | Ethereum Classic | etc | $7.11 | 7.24% | 1 | 15.07% | 2 | 12.49% | 2 | 23.6% | 0 | -3 | -2 | 0 | $-127.50(-94.72%) (0.0%) | |
| 24 | NEO | neo | $11.55 | -0.43% | -1 | 3.39% | -2 | 6.55% | -1 | 14.84% | -2 | -2 | -1 | -4 | $-186.83(-94.18%) (0.0%) | |
| 25 | IOTA | miota | $0.27 | 0.82% | 0 | 2.19% | -1 | 8.92% | 1 | 29.94% | 0 | -1 | 0 | -4 | $-4.98(-94.84%) (0.0%) | |
| 26 | Dash | dash | $77.52 | 3.02% | 1 | 9.19% | 0 | 7.75% | 1 | 14.43% | -2 | -3 | -6 | -10 | $-1,416.08(-94.81%) (0.0%) | |
| 27 | Ampleforth | ampl | $2.30 | -18.57% | 1 | -21.12% | 10 | 39.61% | 54 | 56.85% | 175 | 198 | 159 | 202 | $-1.52(-39.86%) (0.0%) | |
| 28 | Zcash | zec | $70.83 | 7.35% | 1 | 13.79% | 0 | 14.51% | 0 | 36.74% | -1 | -1 | -2 | -2 | $-809.38(-91.95%) (0.0%) | |
| 29 | Cosmos | atom | $3.60 | -5.4% | -3 | -10.19% | -6 | -9.05% | -5 | 43.26% | -1 | -4 | -5 | -12 | $-40.70(-91.88%) (0.0%) | |
| 30 | Maker | mkr | $509.83 | -2.04% | 1 | 11.39% | 3 | 10.0% | 3 | 13.46% | -1 | -4 | 2 | -1 | $-5,557.00(-91.6%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -0.74% | 2 | -1.55% | 0 | 5.35% | 0 | 19.68% | 1 | -3 | -4 | -6 | $-1.82(-97.37%) (0.0%) | |
| 32 | Ontology | ont | $0.68 | -3.71% | 0 | -6.93% | -2 | -10.49% | -2 | 15.04% | -1 | -2 | -4 | -8 | $-9.40(-93.23%) (0.0%) | |
| 33 | Compound | comp | $136.16 | -13.62% | -3 | -14.75% | -4 | -17.02% | -4 | -43.67% | -12 | 0 | 0 | 0 | $-718.29(-84.07%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -3.41% | 0 | -5.46% | -2 | -5.09% | 0 | 34.93% | 0 | -2 | -5 | -3 | $-0.68(-99.54%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.25 | -2.92% | 0 | -5.23% | -1 | -6.11% | 0 | -6.56% | -5 | -2 | -2 | -2 | $-1.28(-83.83%) (0.0%) | |
| 36 | FTX Token | ftt | $3.40 | 9.3% | 5 | 14.09% | 3 | 9.72% | 1 | 18.68% | -1 | -2 | -6 | 0 | $-76.73(-95.75%) (0.0%) | |
| 37 | cETH | ceth | $6.43 | 3.53% | 2 | 31.04% | 6 | 33.64% | 5 | 42.83% | 1 | 44 | 39 | 0 | $-77.19(-92.31%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $2.87 | -8.43% | -2 | -17.65% | -3 | 5.6% | 0 | 58.47% | 7 | 36 | 30 | 94 | $-24.19(-89.39%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | -5.0% | -1 | 10.69% | 2 | 9.36% | 1 | 16.04% | -3 | -3 | -4 | 15 | $-0.13(-85.37%) (0.0%) | |
| 40 | Aave [OLD] | lend | $0.24 | -12.85% | -3 | -22.05% | -4 | 0.08% | -1 | 95.78% | 16 | 42 | 46 | 208 | $-6.01(-96.21%) (0.0%) | |
| 41 | Dai | dai | $1.01 | 0.16% | 1 | 0.02% | 10 | -0.48% | 10 | 0.41% | 20 | 12 | 17 | 0 | $-0.05(-4.65%) (0.0%) | |
| 42 | cUSDC | cusdc | $0.02 | -0.22% | 2 | -0.26% | 2 | -0.24% | -10 | -0.21% | -2 | 111 | 71 | 0 | $-0.01(-40.83%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.37 | -9.63% | -3 | -17.68% | -5 | -14.22% | -7 | 24.62% | 1 | 9 | 7 | 69 | $-4.43(-76.44%) (0.0%) | |
| 44 | 0x | zrx | $0.37 | -5.05% | -1 | -8.47% | -4 | -7.43% | -3 | 9.92% | -5 | -6 | 2 | 6 | $-2.13(-85.35%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | 0.06% | 1 | -0.21% | 2 | -0.16% | -1 | -0.45% | -8 | -10 | -11 | -5 | $-0.04(-4.25%) (0.0%) | |
| 46 | Theta Network | theta | $0.24 | -3.81% | 1 | 1.07% | 2 | -0.04% | -3 | 7.62% | -5 | -15 | 6 | 11 | $-13.86(-98.29%) (0.0%) | |
| 47 | Qtum | qtum | $2.32 | -1.58% | 2 | -1.36% | -1 | -1.36% | -1 | 43.5% | 8 | -1 | -4 | -11 | $-97.90(-97.69%) (0.0%) | |
| 48 | Algorand | algo | $0.29 | -10.4% | -3 | -16.76% | -6 | 5.36% | -1 | 39.61% | 3 | -6 | -9 | 15 | $-2.88(-90.92%) (0.0%) | |
| 49 | Augur | rep | $20.36 | -9.0% | -1 | -13.11% | -4 | 1.94% | -1 | 28.32% | -1 | -1 | 2 | 7 | $-85.82(-80.82%) (0.0%) | |
| 50 | OMG Network | omg | $1.57 | -3.19% | 0 | -4.64% | -1 | 3.04% | 0 | 11.51% | -8 | -13 | 6 | -11 | $-24.05(-93.86%) (0.0%) | |
| 51 | UMA | uma | $4.10 | -1.07% | 1 | 94.1% | 26 | 139.57% | 33 | 113.49% | 23 | 29 | 24 | 0 | $-29.12(-87.64%) (0.0%) | |
| 52 | ICON | icx | $0.37 | -4.82% | 1 | -10.43% | -2 | -9.73% | -7 | 27.8% | 1 | -12 | -12 | 1 | $-12.80(-97.21%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | -2.52% | 1 | -3.59% | 0 | -1.75% | -1 | 4.46% | -7 | -14 | -8 | 0 | $-0.47(-92.09%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | -5.94% | 1 | -6.03% | -2 | -14.74% | -5 | -6.03% | -11 | -4 | 26 | 10 | $-0.22(-92.87%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | 0.09% | -4 | -0.07% | 3 | 0.0% | 10 | -0.29% | 3 | -6 | -8 | -14 | $-0.07(-6.69%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $10.16 | 5.2% | 4 | 7.99% | 5 | 6.7% | 2 | 0.42% | -9 | -9 | -18 | -24 | $-446.09(-97.77%) (0.0%) | |
| 57 | Decred | dcr | $14.96 | 0.18% | 1 | -3.46% | -2 | -2.62% | -3 | 4.67% | -7 | -12 | -16 | -19 | $-230.14(-93.9%) (0.0%) | |
| 58 | Lisk | lsk | $1.24 | -2.17% | -1 | -3.6% | -2 | 0.59% | -3 | 9.51% | -6 | -14 | -21 | -15 | $-33.69(-96.46%) (0.0%) | |
| 59 | Terra | luna | $0.40 | -4.06% | -3 | 23.85% | 9 | 86.02% | 24 | 95.33% | 22 | 51 | 41 | 0 | $-46.56(-99.15%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.87 | 1.99% | 2 | -5.28% | -1 | -4.46% | -4 | 17.38% | -1 | 1 | -6 | -12 | $-146.31(-99.41%) (0.0%) | |
| 61 | Binance USD | busd | $1.00 | -0.16% | -2 | -0.27% | -7 | -0.3% | -2 | -0.45% | -12 | -18 | -25 | 0 | $-0.02(-1.78%) (0.0%) | |
| 62 | Enjin Coin | enj | $0.17 | -5.54% | -1 | -12.85% | -5 | -9.25% | -5 | 8.03% | -5 | -21 | -14 | 10 | $-3.29(-95.12%) (0.0%) | |
| 63 | Bytom | btm | $0.09 | 7.42% | 3 | 3.57% | 0 | -17.03% | -10 | 45.85% | 10 | -4 | -10 | -17 | $-1.07(-91.86%) (0.0%) | |
| 64 | hyperion | hyn | $0.71 | 0.26% | 0 | 4.9% | 3 | 16.19% | 6 | 37.42% | 6 | 5 | 21 | 81 | $-0.36(-33.77%) (0.0%) | |
| 65 | Waves | waves | $1.47 | -3.37% | -2 | -11.19% | -5 | 12.69% | 3 | 29.74% | 2 | -8 | -10 | -16 | $-37.58(-96.23%) (0.0%) | |
| 66 | Celsius Network | cel | $0.41 | -0.71% | -1 | -7.27% | -4 | 6.99% | 0 | -6.4% | -12 | -2 | 16 | 0 | $-7.61(-94.92%) (0.0%) | |
| 67 | MonaCoin | mona | $1.98 | 6.99% | 4 | 14.2% | 5 | 16.93% | 4 | 17.77% | -1 | -13 | -8 | -12 | $-14.47(-87.98%) (0.0%) | |
| 68 | REN | ren | $0.15 | 0.02% | 1 | -4.95% | -2 | -14.88% | -8 | 2.68% | -6 | 5 | 9 | -1 | $-1.57(-91.06%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -3.72% | -2 | -9.22% | -5 | -10.42% | -7 | 3.72% | -6 | -6 | -7 | -8 | $-0.09(-96.78%) (0.0%) | |
| 70 | HUSD | husd | $1.00 | -0.34% | 3 | -0.37% | 5 | -0.42% | 2 | -0.59% | -6 | -14 | -26 | 0 | $-0.05(-5.18%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -2.1% | -1 | -1.05% | -2 | 1.74% | -2 | 37.1% | 4 | -6 | 2 | -29 | $-0.03(-97.41%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.02 | -5.24% | -4 | -4.95% | -2 | -8.9% | -9 | 2.68% | -7 | -21 | -23 | -28 | $-0.22(-91.7%) (0.0%) | |
| 73 | NEXO | nexo | $0.23 | 0.23% | 3 | 16.07% | 6 | 15.69% | 1 | 16.59% | -5 | 2 | 1 | 5 | $-3.70(-94.23%) (0.0%) | |
| 74 | Nano | nano | $0.92 | -3.36% | 1 | -7.87% | -3 | -7.15% | -7 | -5.17% | -14 | -19 | -10 | -29 | $-32.77(-97.26%) (0.0%) | |
| 75 | Loopring | lrc | $0.10 | -6.34% | -1 | -16.86% | -10 | -19.37% | -14 | 35.46% | 5 | 15 | 24 | 23 | $-2.30(-95.76%) (0.0%) | |
| 76 | Divi | divi | $0.07 | 17.04% | 5 | -4.73% | -3 | -15.35% | -12 | 46.63% | 8 | 40 | 62 | 195 | $-0.03(-32.06%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.01 | -4.72% | 1 | -3.16% | -1 | -4.15% | -4 | 37.3% | 12 | 0 | -8 | 0 | $-0.04(-86.65%) (0.0%) | |
| 78 | Stacks | stx | $0.15 | -15.83% | -6 | -10.77% | -4 | 2.11% | -3 | 10.69% | -1 | -20 | -8 | 0 | $-2.61(-94.73%) (0.0%) | |
| 79 | Numeraire | nmr | $20.64 | 2.6% | 3 | -4.31% | 1 | 2.74% | -1 | -0.99% | -7 | -19 | -22 | 46 | $-68.80(-76.92%) (0.0%) | |
| 80 | Status | SNT | $0.03 | -8.23% | -1 | 3.08% | 3 | 4.41% | 0 | 19.11% | 2 | -18 | -13 | -4 | $-0.66(-96.11%) (0.0%) | |
| 81 | GateToken | gt | $0.53 | 2.58% | 3 | 0.78% | 3 | 0.81% | -2 | 9.04% | -3 | -14 | -20 | 0 | $-10.90(-95.34%) (0.0%) | |
| 82 | Swipe | sxp | $1.51 | -20.46% | -5 | -9.14% | -4 | 96.77% | 39 | 236.64% | 59 | 41 | 21 | 0 | $-3.97(-72.5%) (0.0%) | |
| 83 | Verge | xvg | $0.01 | -5.51% | -3 | 1.18% | 3 | -7.31% | -7 | -9.92% | -14 | 0 | 4 | -15 | $-0.26(-97.72%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,923.94 | 1.45% | 5 | 5.25% | 6 | 7.15% | 1 | 8.89% | -5 | -13 | -21 | 0 | $-90.24(-4.48%) (0.0%) | |
| 85 | Quant | qnt | $7.77 | 1.44% | 3 | -4.43% | 0 | 5.76% | 1 | -12.67% | -14 | 0 | -2 | -14 | $-387.03(-98.03%) (0.0%) | |
| 86 | yearn.finance | yfi | $2,925.34 | -7.13% | 1 | 229.76% | 167 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-79,145.42(-96.44%) (0.0%) | |
| 87 | Bancor Network Token | bnt | $1.34 | -5.89% | -2 | -14.1% | -5 | -13.47% | -10 | 34.91% | 7 | 16 | 65 | 19 | $-9.37(-87.45%) (0.0%) | |
| 88 | Edgeware | edg | $0.02 | -7.65% | -2 | 64.1% | 35 | 227.8% | 72 | 183.54% | 48 | 347 | 342 | 0 | $-0.04(-68.93%) (0.0%) | |
| 89 | Kusama | ksm | $10.14 | -14.26% | -6 | 18.27% | 11 | 30.24% | 9 | 69.12% | 16 | 5 | 23 | 0 | $-586.02(-98.3%) (0.0%) | |
| 90 | Horizen | zen | $8.68 | -6.71% | 1 | 7.82% | 8 | 20.84% | 5 | 25.07% | 5 | -1 | -9 | 0 | $-138.75(-94.11%) (0.0%) | |
| 91 | IOST | iost | $0.01 | -8.27% | -1 | -9.45% | -3 | -10.95% | -9 | -2.3% | -8 | 0 | 1 | -29 | $-0.12(-95.78%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | -4.13% | 1 | -4.77% | 1 | -5.51% | -4 | 26.79% | 6 | -6 | -14 | -45 | $-0.01(-96.58%) (0.0%) | |
| 93 | Hive | hive | $0.22 | 0.28% | 2 | -6.03% | -1 | 0.23% | -3 | 4.96% | -7 | -27 | -51 | 0 | $-0.82(-79.09%) (0.0%) | |
| 94 | THORChain | rune | $0.42 | -15.71% | -2 | -22.01% | -7 | 2.55% | 0 | 19.36% | 5 | 57 | 46 | 237 | $-19.82(-97.92%) (0.0%) | |
| 95 | SwissBorg | chsb | $0.10 | -5.86% | 2 | -13.21% | -4 | -13.28% | -8 | 7.04% | -3 | 49 | 68 | 0 | $-1.42(-93.25%) (0.0%) | |
| 96 | Komodo | kmd | $0.62 | -5.55% | 0 | -8.75% | -2 | -5.19% | -5 | -1.27% | -11 | -18 | -24 | -44 | $-10.92(-94.66%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | -4.3% | 2 | -6.77% | -1 | -11.17% | -8 | -0.7% | -7 | -27 | -4 | 29 | $-2.43(-99.19%) (0.0%) | |
| 98 | Steem | steem | $0.20 | -1.78% | 4 | -7.81% | -1 | -1.87% | -5 | 1.39% | -10 | -22 | -27 | -25 | $-7.99(-97.52%) (0.0%) | |
| 99 | KuCoin Token | kcs | $0.89 | -1.28% | 4 | 12.22% | 7 | 12.6% | 0 | 4.23% | -8 | -27 | -33 | -39 | $-19.28(-95.6%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.99 | -14.45% | -6 | -32.85% | -19 | -6.24% | -8 | 71.66% | 19 | 27 | 24 | 41 | $-11.97(-92.37%) (0.0%) |