历史快照 - 2020-07-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | SingularityNET | agi | $0.02 | -9.74% | 0 | -7.02% | 2 | -1.56% | -7 | 10.3% | -21 | -28 | -45 | -54 | $-0.93(-97.92%) (0.0%) | |
| 202 | Carry | cre | $0.00 | -6.32% | 2 | -9.71% | 0 | -3.53% | -11 | -14.16% | -40 | 135 | 144 | -46 | $-0.07(-97.31%) (0.0%) | |
| 203 | vertcoin | vtc | $0.31 | -4.68% | 6 | 2.99% | 6 | 17.46% | 0 | 12.06% | -16 | -36 | -54 | -48 | $-9.49(-96.86%) (0.0%) | |
| 204 | Aleph.im | aleph | $0.32 | 9.98% | 17 | 99.36% | 71 | 464.52% | 128 | 1068.91% | 153 | 0 | 0 | 0 | $-0.35(-51.79%) (0.0%) | |
| 205 | JUST | jst | $0.01 | -14.7% | -10 | 35.32% | 26 | 65.61% | 30 | 135.53% | 44 | 47 | 0 | 0 | $-0.17(-93.4%) (0.0%) | |
| 206 | xmax | xmx | $0.00 | 5.48% | 11 | 32.68% | 24 | -8.87% | -19 | -24.09% | -52 | -25 | -51 | -137 | $-0.01(-89.86%) (0.0%) | |
| 207 | Hifi Finance | mft | $0.00 | -13.87% | -11 | -14.31% | -12 | 88.61% | 38 | 112.1% | 27 | 34 | 29 | -47 | $-0.03(-94.43%) (0.0%) | |
| 208 | renBTC | renbtc | $11,010.85 | 10.54% | 21 | 17.99% | 40 | 19.14% | -8 | 21.13% | 11 | 0 | 0 | 0 | $-52,311.99(-82.61%) (0.0%) | |
| 209 | switcheo | swth | $0.02 | -2.44% | 3 | 7.16% | 2 | 28.01% | 6 | 191.92% | 60 | 115 | 92 | 83 | $-0.07(-75.35%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.71 | -16.83% | -16 | -0.31% | -2 | 7.03% | -12 | 11.23% | -25 | -36 | -14 | 119 | $-29.95(-94.61%) (0.0%) | |
| 211 | Loom Network (OLD) | loomold | $0.02 | -9.74% | -5 | -14.25% | -11 | -1.88% | -14 | 4.36% | -32 | -39 | -47 | -87 | $-0.64(-96.97%) (0.0%) | |
| 212 | Dent | dent | $0.00 | -6.07% | -1 | -3.09% | -5 | -4.4% | -16 | 5.63% | -31 | -46 | -35 | -116 | $-0.10(-99.8%) (0.0%) | |
| 213 | cindicator | cnd | $0.01 | 0.15% | 5 | 5.88% | 3 | 17.19% | 0 | 26.98% | -10 | -27 | -6 | -55 | $-0.30(-97.31%) (0.0%) | |
| 214 | Syntropy | noia | $0.05 | -6.24% | -1 | -34.74% | -28 | 54.64% | 32 | 199.09% | 76 | 63 | 129 | 174 | $-0.77(-93.59%) (0.0%) | |
| 215 | quantstamp | qsp | $0.02 | -19.73% | -15 | -25.78% | -28 | -12.29% | -23 | 10.91% | -21 | 7 | 8 | 173 | $-0.76(-97.15%) (0.0%) | |
| 216 | Contentos | cos | $0.01 | -13.49% | -9 | -20.14% | -19 | -17.59% | -32 | 7.88% | -26 | -60 | -40 | 50 | $-0.07(-90.19%) (0.0%) | |
| 217 | Ultra | uos | $0.05 | 14.59% | 11 | 12.78% | 4 | 16.29% | 10 | 11.75% | -11 | -38 | -52 | 82 | $-0.94(-95.27%) (0.0%) | |
| 218 | Akropolis | akro | $0.01 | -21.78% | -19 | 5.42% | -1 | 102.83% | 52 | 181.58% | 78 | 94 | 106 | -44 | $-0.07(-86.96%) (0.0%) | |
| 219 | cBAT | cbat | $0.01 | -2.37% | 4 | -4.91% | -4 | -5.74% | -26 | -5.83% | -186 | 124 | 150 | 0 | $-0.23(-97.81%) (0.0%) | |
| 220 | LTO Network | lto | $0.06 | -11.91% | -6 | -18.06% | -15 | -4.51% | -18 | 24.82% | -7 | -11 | -33 | -58 | $-0.83(-93.0%) (0.0%) | |
| 221 | tierion | tnt | $0.03 | -12.52% | -6 | -8.55% | -9 | -3.43% | -20 | -0.41% | -28 | -57 | -88 | -64 | $-0.35(-91.29%) (0.0%) | |
| 222 | VideoCoin | vid | $0.12 | 9.19% | 15 | 7.83% | 6 | 17.45% | 3 | 17.93% | -14 | -61 | 4 | 0 | $-0.86(-87.29%) (0.0%) | |
| 223 | factom | fct | $1.56 | 10.87% | 15 | 5.82% | 3 | 2.42% | -12 | -4.95% | -35 | -65 | -76 | -120 | $-77.90(-98.04%) (0.0%) | |
| 224 | dusk network | dusk | $0.05 | -10.74% | -5 | -12.28% | -14 | 34.74% | 10 | 71.32% | 14 | 5 | 3 | -1 | $-0.39(-88.48%) (0.0%) | |
| 225 | qash | qash | $0.04 | -1.51% | 1 | 5.23% | -1 | 9.68% | -9 | 24.65% | -13 | -36 | -58 | -128 | $-2.52(-98.41%) (0.0%) | |
| 226 | NKN | nkn | $0.02 | -11.52% | -6 | -5.21% | -8 | -1.9% | -21 | -7.59% | -37 | -41 | -48 | -67 | $-1.30(-98.35%) (0.0%) | |
| 227 | Groestlcoin | grs | $0.19 | -3.87% | -3 | -9.05% | -13 | -1.58% | -20 | 1.81% | -29 | -47 | -58 | -84 | $-2.42(-92.84%) (0.0%) | |
| 228 | bit-z token | bz | $0.11 | 2.71% | 3 | 2.38% | -3 | -3.15% | -24 | -1.4% | -32 | -53 | -86 | -94 | $-0.38(-77.59%) (0.0%) | |
| 229 | Kadena | kda | $0.35 | -3.59% | -2 | 23.23% | 13 | 34.72% | 7 | -9.95% | -34 | 24 | 71 | 0 | $-1.88(-84.14%) (0.0%) | |
| 230 | Enzyme | mln | $13.14 | 0.08% | 6 | 3.42% | 3 | 4.93% | -6 | -3.72% | -33 | 55 | 48 | 54 | $-245.11(-94.91%) (0.0%) | |
| 231 | FIO Protocol | fio | $0.14 | -15.16% | -9 | -20.35% | 224 | 66.6% | 217 | 0.0% | 0 | 0 | 0 | 0 | $-0.32(-69.17%) (0.0%) | |
| 232 | troy | troy | $0.01 | 14.27% | 10 | 30.03% | 14 | 89.99% | 35 | 121.44% | 32 | -2 | 17 | 0 | $-0.02(-76.6%) (0.0%) | |
| 233 | Livepeer | lpt | $1.97 | 3.63% | 6 | 18.26% | 12 | -10.15% | -24 | -17.68% | -47 | -62 | 21 | 0 | $-42.68(-95.6%) (0.0%) | |
| 234 | nexus | nxs | $0.22 | -2.03% | -2 | -5.03% | -11 | 6.69% | -13 | 22.16% | -20 | -43 | -55 | -81 | $-13.53(-98.38%) (0.0%) | |
| 235 | Bluzelle | blz | $0.06 | -19.2% | -19 | -25.11% | -29 | 20.06% | -3 | 106.82% | 28 | 53 | 37 | -19 | $-0.73(-92.88%) (0.0%) | |
| 236 | wings | wings | $0.14 | 10.26% | 7 | 106.28% | 58 | 142.64% | 58 | 121.48% | 34 | 37 | 41 | 54 | $-1.93(-93.07%) (0.0%) | |
| 237 | STP Network | stpt | $0.02 | -12.22% | -12 | -3.67% | -10 | -5.49% | -11 | 22.11% | -9 | -16 | -43 | 10 | $-0.20(-92.66%) (0.0%) | |
| 238 | Medibloc | med | $0.00 | -5.11% | -3 | -9.8% | -18 | 0.41% | -18 | 8.94% | -27 | -56 | -49 | -7 | $-0.29(-98.55%) (0.0%) | |
| 239 | Zenon | znn | $2.40 | 17.43% | 19 | 22.8% | 17 | -6.72% | -21 | -1.34% | -30 | 0 | -2 | 149 | $-21.91(-90.12%) (0.0%) | |
| 240 | Vite | vite | $0.02 | -8.39% | -7 | 41.59% | 32 | 55.03% | 18 | 58.37% | 8 | 3 | -10 | -29 | $-0.30(-92.9%) (0.0%) | |
| 241 | waltonchain | wtc | $0.41 | -11.62% | -11 | -13.94% | -19 | -4.98% | -22 | 24.03% | -19 | -43 | -51 | -154 | $-40.73(-99.0%) (0.0%) | |
| 242 | nxt | nxt | $0.01 | 3.1% | 3 | 5.98% | -1 | 8.49% | -11 | 12.74% | -25 | -55 | -71 | -113 | $-1.85(-99.36%) (0.0%) | |
| 243 | KardiaChain | kai | $0.01 | -8.81% | -9 | -1.24% | -9 | 71.68% | 29 | 304.14% | 75 | 33 | 187 | 0 | $-0.14(-93.64%) (0.0%) | |
| 244 | Populous | ppt | $0.32 | -5.35% | -3 | -12.04% | -15 | -6.36% | -22 | -4.29% | -37 | -60 | -61 | -125 | $-74.87(-99.57%) (0.0%) | |
| 245 | axel | axel | $0.13 | 7.91% | 8 | 9.44% | 6 | 51.77% | 16 | 44.17% | -3 | -38 | -72 | 0 | $-0.20(-61.61%) (0.0%) | |
| 246 | grid+ | grid | $0.29 | 29.19% | 27 | -10.37% | -14 | 128.79% | 57 | 392.13% | 191 | 189 | 184 | 0 | $-2.82(-90.65%) (0.0%) | |
| 247 | sBTC | sbtc | $10,944.63 | 8.88% | 25 | 17.71% | -11 | 17.51% | 24 | 19.63% | 190 | 188 | 0 | 141 | $-53,296.96(-82.96%) (0.0%) | |
| 248 | Dero | dero | $1.14 | 2.49% | 0 | 2.43% | -5 | 17.36% | -6 | 84.37% | 18 | 44 | 26 | -23 | $-23.97(-95.47%) (0.0%) | |
| 249 | digixdao | dgd | $61.90 | 3.56% | 3 | 30.0% | 19 | 33.66% | 6 | 44.07% | -9 | -43 | -184 | -148 | $-740.14(-92.28%) (0.0%) | |
| 250 | cocos-bcx | cocos | $0.00 | 2.04% | 1 | 13.93% | 10 | 24.53% | 3 | 38.13% | -9 | -40 | -37 | 0 | $-1.64(-99.97%) (0.0%) | |
| 251 | einsteinium | emc2 | $0.05 | -3.13% | -4 | -5.28% | -11 | -1.43% | -21 | 0.61% | -36 | -55 | -66 | -86 | $-2.53(-98.09%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.15 | 10.83% | 12 | 21.54% | 15 | 22.85% | 2 | 53.13% | 0 | 22 | -36 | -66 | $-3.72(-96.18%) (0.0%) | |
| 253 | blocknet | block | $1.51 | 2.98% | 7 | -0.73% | -4 | 17.56% | -2 | 21.96% | -18 | -40 | -43 | -78 | $-58.16(-97.48%) (0.0%) | |
| 254 | Gemini Dollar | gusd | $1.00 | -0.09% | -10 | -0.08% | -15 | -0.02% | -25 | -0.09% | -22 | -55 | -25 | -33 | $-0.11(-9.54%) (0.0%) | |
| 255 | sETH | seth | $324.08 | 3.55% | 7 | 33.25% | 26 | 33.5% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-3,930.31(-92.38%) (0.0%) | |
| 256 | #metahash | mhc | $0.00 | -4.49% | -6 | -0.28% | -4 | 6.25% | -15 | 36.44% | -10 | -11 | -14 | -86 | $-0.09(-94.91%) (0.0%) | |
| 257 | skycoin | sky | $0.57 | -16.65% | -17 | -5.47% | -13 | 5.07% | -17 | 17.3% | -26 | -43 | -66 | -119 | $-48.66(-98.84%) (0.0%) | |
| 258 | Cartesi | ctsi | $0.05 | -4.17% | 1 | -16.2% | -20 | 4.04% | -14 | 46.26% | -4 | -25 | -59 | 0 | $-1.67(-97.12%) (0.0%) | |
| 259 | AdEx | adx | $0.11 | -4.84% | -2 | -2.25% | -5 | 3.26% | -16 | 11.72% | -29 | -44 | -42 | -61 | $-3.38(-96.93%) (0.0%) | |
| 260 | cybermiles | cmt | $0.01 | -6.17% | -5 | -6.09% | -10 | -1.36% | -23 | -0.56% | -40 | -52 | -49 | -150 | $-0.57(-97.91%) (0.0%) | |
| 261 | Aergo | aergo | $0.04 | -10.75% | -12 | -30.16% | -42 | 33.88% | 5 | 43.31% | -8 | -19 | -37 | -92 | $-0.43(-92.17%) (0.0%) | |
| 262 | iot chain | itc | $0.14 | -8.17% | -8 | -9.08% | -15 | 6.33% | -15 | 31.43% | -15 | -42 | -42 | -116 | $-8.38(-98.41%) (0.0%) | |
| 263 | daostack | gen | $0.20 | -17.13% | -17 | 24.71% | 17 | 30.1% | 1 | 117.11% | 30 | 0 | 22 | 0 | $-0.38(-65.56%) (0.0%) | |
| 264 | Prometeus | prom | $1.38 | 1.72% | 3 | -3.42% | -5 | -4.73% | -26 | 37.11% | -8 | -7 | 29 | 75 | $-68.10(-98.02%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.16 | -0.52% | 5 | 7.69% | 8 | -0.29% | -15 | 47.28% | 2 | 19 | -18 | 123 | $-2.92(-94.76%) (0.0%) | |
| 266 | neblio | nebl | $0.54 | -4.45% | 0 | -11.69% | -11 | -8.9% | -27 | -6.63% | -42 | -49 | -62 | -90 | $-48.71(-98.9%) (0.0%) | |
| 267 | BTSE Token | btse | $1.92 | -1.17% | 8 | -2.6% | -2 | 14.37% | -7 | 21.34% | -16 | 0 | -11 | 0 | $-4.37(-69.5%) (0.0%) | |
| 268 | airswap | ast | $0.05 | -14.59% | -7 | -26.04% | -31 | -29.71% | -45 | -6.52% | -41 | -18 | 31 | -46 | $-1.80(-97.29%) (0.0%) | |
| 269 | bread | brd | $0.13 | -4.46% | 2 | -0.62% | 1 | 6.02% | -12 | 10.43% | -25 | -38 | -67 | -108 | $-2.65(-95.36%) (0.0%) | |
| 270 | hycon | hyc | $0.00 | -13.41% | -7 | -30.26% | -35 | -26.79% | -42 | 12.03% | -27 | 11 | 18 | -107 | $-0.04(-91.94%) (0.0%) | |
| 271 | Telcoin | tel | $0.00 | -10.79% | -6 | -15.75% | -13 | -22.82% | -38 | -14.91% | -50 | -103 | -113 | -136 | $-0.06(-99.7%) (0.0%) | |
| 272 | navcoin | nav | $0.12 | -9.02% | -4 | -7.73% | -10 | -5.6% | -20 | -0.65% | -36 | -54 | -51 | -66 | $-4.80(-97.55%) (0.0%) | |
| 273 | time new bank | tnb | $0.00 | -3.22% | 3 | -2.65% | -2 | -8.41% | -24 | -36.62% | -73 | -27 | -7 | -81 | $-0.33(-99.28%) (0.0%) | |
| 274 | moeda loyalty points | mda | $0.42 | -5.4% | 0 | -5.51% | -8 | -8.48% | -26 | -0.9% | -37 | -55 | -71 | -97 | $-4.97(-92.18%) (0.0%) | |
| 275 | propy | pro | $0.14 | -1.98% | 3 | -9.88% | -11 | 20.76% | 1 | 25.83% | -17 | -71 | -2 | -70 | $-5.01(-97.27%) (0.0%) | |
| 276 | smartcash | smart | $0.00 | -3.24% | 3 | 1.58% | 1 | 21.75% | 3 | 23.5% | -17 | -40 | -38 | -97 | $-2.14(-99.83%) (0.0%) | |
| 277 | pluton | plu | $9.36 | -12.82% | -8 | 67.43% | 42 | 125.95% | 46 | 338.79% | 64 | 65 | 63 | 55 | $-23.40(-71.42%) (0.0%) | |
| 278 | salt | salt | $0.09 | 12.06% | 7 | 21.39% | 9 | 37.38% | 7 | 42.12% | -7 | -34 | -70 | -98 | $-17.13(-99.46%) (0.0%) | |
| 279 | peercoin | ppc | $0.29 | 10.46% | 9 | 6.25% | 5 | 13.21% | -4 | 20.84% | -18 | -41 | -61 | -88 | $-9.16(-96.92%) (0.0%) | |
| 280 | Telos | tlos | $0.02 | -8.7% | 0 | 18.74% | 18 | -0.48% | -18 | 0.0% | -30 | -57 | -110 | -129 | $-0.93(-97.81%) (0.0%) | |
| 281 | asch | xas | $0.06 | 6.27% | 13 | -4.52% | -2 | -1.52% | -18 | -20.86% | -52 | -134 | -69 | -72 | $-1.60(-96.35%) (0.0%) | |
| 282 | singulardtv | sngls | $0.01 | -13.14% | -5 | -12.75% | -8 | -11.36% | -13 | -14.7% | -37 | -79 | -49 | -41 | $-0.43(-97.89%) (0.0%) | |
| 283 | Orion Protocol | orn | $1.89 | -30.53% | -27 | -15.77% | -14 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.85(-93.18%) (0.0%) | |
| 284 | wagerr | wgr | $0.03 | 14.42% | 16 | 13.79% | 11 | 19.73% | 0 | 29.14% | -11 | -37 | -38 | -102 | $-0.90(-96.39%) (0.0%) | |
| 285 | pillar | plr | $0.03 | 0.2% | 4 | 9.26% | 4 | -0.42% | -17 | 51.99% | 3 | -29 | -23 | -92 | $-1.53(-98.23%) (0.0%) | |
| 286 | particl | part | $0.74 | 8.36% | 11 | 11.2% | 4 | 13.88% | -4 | 13.63% | -24 | -60 | -16 | -134 | $-49.88(-98.55%) (0.0%) | |
| 287 | LCX | lcx | $0.01 | -8.18% | -5 | -25.4% | -24 | 19.08% | 0 | 58.29% | 7 | -86 | 143 | 0 | $-0.17(-92.97%) (0.0%) | |
| 288 | namecoin | nmc | $0.44 | 17.82% | 20 | 8.68% | 3 | 10.07% | -8 | 8.09% | -28 | -48 | -82 | -92 | $-7.07(-94.19%) (0.0%) | |
| 289 | metronome | met | $0.63 | -0.81% | 4 | 27.44% | 20 | 30.15% | 8 | 44.09% | 0 | -6 | -41 | -76 | $-5.19(-89.18%) (0.0%) | |
| 290 | zap | zap | $0.03 | -7.58% | -3 | -32.31% | -29 | 59.22% | 25 | 1034.51% | 108 | 96 | 92 | 43 | $-1.14(-97.58%) (0.0%) | |
| 291 | egretia | egt | $0.00 | 5.76% | 8 | 38.32% | 26 | 43.05% | 18 | 80.47% | 16 | 3 | -28 | -256 | $-0.09(-98.08%) (0.0%) | |
| 292 | tenx | pay | $0.06 | -6.86% | -6 | -6.84% | -7 | -2.77% | -18 | 27.47% | -16 | -43 | -67 | -128 | $-5.16(-98.9%) (0.0%) | |
| 293 | achain | act | $0.01 | -3.46% | -1 | -8.14% | -10 | 1.34% | -16 | 28.1% | -16 | -25 | -36 | -104 | $-1.47(-99.47%) (0.0%) | |
| 294 | xDAI Stake | stake | $3.00 | -5.24% | -3 | -18.82% | -8 | 2.63% | -2 | 118.16% | 34 | 26 | 78 | 0 | $-35.65(-92.23%) (0.0%) | |
| 295 | moviebloc | mbl | $0.00 | -6.05% | -5 | -10.11% | -13 | -7.24% | -30 | 9.46% | -30 | -47 | -42 | -87 | $-0.04(-94.94%) (0.0%) | |
| 296 | Dock | dock | $0.01 | -9.05% | -12 | -13.09% | -18 | 9.42% | -13 | 76.87% | 9 | -7 | -6 | -37 | $-0.20(-94.46%) (0.0%) | |
| 297 | DigitalBits | xdb | $0.02 | -14.69% | -16 | -17.42% | -21 | 0.15% | -19 | 23.27% | -22 | -46 | -104 | 0 | $-0.60(-96.94%) (0.0%) | |
| 298 | CoinMetro | xcm | $0.03 | 1.51% | 3 | 10.85% | 4 | 11.71% | -9 | 0.0% | 0 | -32 | -53 | 90 | $-0.64(-95.5%) (0.0%) | |
| 299 | sport and leisure | snl | $0.02 | 1.8% | 10 | 19.21% | 16 | 57.61% | 20 | 80.94% | 14 | 2 | -12 | -6 | $-0.20(-89.3%) (0.0%) | |
| 300 | everex | evx | $0.29 | -14.95% | -17 | 0.11% | -3 | 8.13% | -12 | 31.88% | -13 | -31 | -32 | -128 | $-5.84(-95.32%) (0.0%) |