历史快照 - 2020-07-26

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
453 vestchain vest $0.03 52.95% -1 -68.31% -5 -44.49% -6 -14.98% -14 -18 -25 -63 $-0.15(-83.79%) (0.0%)
453 lightning bitcoin lbtc $1.31 1.53% -1 0.35% -5 -0.09% -6 0.6% -14 -18 -25 -63 $-541.55(-99.76%) (0.0%)
453 ilcoin ilc $0.03 1.11% -1 -2.79% -5 -6.99% -6 4.86% -14 -18 -25 -63 $-0.12(-80.71%) (0.0%)
453 MATH math $0.20 2.44% -1 9.2% -5 6.32% -6 19.74% -14 -18 0 0 $-2.87(-93.54%) (0.0%)
453 unitus uis $0.00 0.0% 0 0.0% 0 0.0% 0 124.92% -14 -18 -25 0 $-0.13(-99.21%) (0.0%)
453 newyorkcoin nyc $0.00 5.16% -1 -2.49% -5 83.96% -6 -48.25% -14 -18 -25 -63 $0.00(-99.14%) (0.0%)
453 cajutel caj $1.45 -20.12% -1 -6.72% -5 6.45% -6 22.03% -14 -18 -25 -63 $-123.33(-98.84%) (0.0%)
453 novacoin nvc $0.19 1.54% -1 4.98% -5 7.0% -6 24.3% -14 -18 -25 -63 $-11.43(-98.33%) (0.0%)
453 mergecoin mgc $0.01 3.39% -1 2.39% -5 2.4% -6 12.66% -14 -18 -25 0 $-0.01(-64.98%) (0.0%)
453 Vectorspace AI vxv $0.18 22.72% -1 39.36% -5 31.46% -6 78.72% -14 -18 -25 -63 $-17.33(-98.96%) (0.0%)
453 botxcoin botx $0.07 2.18% -1 21.17% -5 18.44% -6 24.66% -14 -18 -25 -63 $-2.31(-97.07%) (0.0%)
453 incent incnt $0.07 2.68% -1 -4.05% -5 -9.01% -6 19.06% -14 -18 -25 -63 $-0.90(-92.53%) (0.0%)
453 waves community token wct $0.07 1.07% -1 0.97% -5 26.2% -6 55.21% -14 -64 -78 -156 $-3.61(-98.12%) (0.0%)
453 realtract ret $0.00 2.58% -1 29.38% -5 28.55% -6 16.36% -14 -18 -25 -63 $-0.01(-98.3%) (0.0%)
453 agavecoin agvc $0.06 -2.06% -1 -3.5% -5 -8.28% -6 11.18% -14 -18 -25 -63 $-0.07(-57.45%) (0.0%)
453 aeon aeon $0.34 2.8% -1 0.92% -5 -10.96% -6 -44.05% -14 -18 -25 -63 $-8.66(-96.19%) (0.0%)
453 vpncoin vash $0.00 1.23% -1 0.4% -5 1.5% -6 -1.44% -14 -18 -25 0 $-0.01(-92.34%) (0.0%)
453 silverway slv $0.00 5.27% -1 -48.66% -5 4.83% -6 -7.76% -14 -18 -25 -63 $-2.28(-100.0%) (0.0%)
453 lykke lkk $0.01 4.0% -1 13.68% -5 4.09% -6 7.97% -14 -18 -25 -63 $-0.40(-96.96%) (0.0%)
453 atmos atmos $0.02 3.78% -1 330.68% -5 409.72% -6 0.0% 0 -18 0 0 $-0.26(-92.51%) (0.0%)
453 bitbook gambling bxk $0.12 1.6% -1 5.29% -5 -6.35% -6 3.29% -14 -18 -25 -63 $-0.40(-76.84%) (0.0%)
453 wixlar wix $0.00 16.86% -1 28.86% -5 -23.06% -6 19.48% -202 -252 -236 -253 $-0.05(-92.71%) (0.0%)
453 cryptoverificationcoin cvcc $1.52 -14.57% -1 -12.62% -5 -4.32% -6 -79.41% -14 -18 -25 -63 $-64.91(-97.71%) (0.0%)
453 business credit alliance chain bcac $0.00 0.4% -1 3.15% -5 -9.89% -6 -10.61% -14 -18 -25 -63 $-0.09(-99.8%) (0.0%)
453 atlas protocol atp $0.00 -1.66% -1 -3.98% -5 -4.83% -6 11.61% -14 -18 -25 -63 $-0.98(-99.77%) (0.0%)
453 clams clam $2.13 -35.39% -1 -22.52% -5 -35.2% -6 0.0% 0 -18 0 -255 $-17.01(-88.89%) (0.0%)
453 yocoin yoc $0.00 -74.22% -1 -64.06% -5 -58.62% -6 -73.45% -14 -18 -25 -63 $-0.14(-99.93%) (0.0%)
453 oasis city osc $0.00 -6.58% -1 15.25% -5 -7.65% -6 34.85% -14 -18 -25 -63 $-0.15(-98.52%) (0.0%)
453 bankera bnk $0.00 7.53% -1 -7.83% -5 -6.77% -6 -5.73% -14 -18 -25 -308 $-0.01(-86.93%) (0.0%)
453 thorenext thx $0.00 -26.5% -1 -25.01% -5 142.83% -6 166.06% -14 -18 -25 -63 $-16.42(-99.99%) (0.0%)
453 i/o coin ioc $0.14 97.97% -1 100.69% -5 111.77% -6 -83.58% -14 -18 -88 -152 $-18.06(-99.2%) (0.0%)
453 edc blockchain edc $0.00 -12.14% -1 -22.04% -5 -20.49% -6 -67.65% -14 -18 -25 -261 $-0.99(-99.98%) (0.0%)
453 microbitcoin mbc $0.00 33.81% -1 30.25% -5 45.72% -6 1.78% -14 -18 -25 -63 $0.00(-97.92%) (0.0%)
453 minebee mb $0.00 -40.05% -1 -71.56% -5 -20.09% -6 11.34% -14 -18 -25 0 $-0.19(-99.89%) (0.0%)
453 fnb protocol fnb $0.00 -0.64% -1 1.95% -5 3.09% -6 -1.82% -14 -18 -25 -63 $-0.27(-99.01%) (0.0%)
453 mexc token mexc $0.00 2.05% -1 37.57% -5 0.29% -6 -66.61% -14 -18 -25 0 $-0.63(-99.92%) (0.0%)
453 xceltoken plus xlab $0.00 -18.43% -1 15.76% -5 57.99% -6 -17.29% -14 -18 -25 -63 $-0.01(-99.71%) (0.0%)
453 peos peos $0.00 3.47% -1 -1.43% -5 -3.05% -6 -4.67% -14 -18 -25 -63 $-0.10(-97.5%) (0.0%)
453 mindol min $1.17 10.75% -1 10.33% -5 -1.48% -6 -5.61% -14 -18 -25 -63 $-3.96(-77.17%) (0.0%)
453 diamond platform token dpt $7.17 5.99% -1 118.89% -5 102.62% -6 78.62% -14 -18 -25 -63 $-7.80(-52.11%) (0.0%)
453 storeum sto $0.00 64.68% -1 96.14% -5 33.34% -6 291.65% -14 -18 -25 -63 $-2.13(-100.0%) (0.0%)
453 swace swace $0.00 4.07% -1 0.0% 0 0.0% 0 0.0% 0 -18 -25 0 $-0.02(-92.23%) (0.0%)
453 counos coin cca $4.91 0.14% -1 -0.68% -5 -0.33% -6 -0.19% -14 -18 -25 -63 $-18.68(-79.18%) (0.0%)
453 xensor xsr $0.02 -8.34% -1 -22.07% -5 -41.15% -6 -54.02% -14 -18 -25 0 $-0.09(-82.89%) (0.0%)
453 blockstamp bst $0.08 37.41% -1 5.77% -5 -25.41% -6 -24.81% -14 -18 -25 -63 $-1.86(-96.0%) (0.0%)
453 tap xtp $0.05 -0.58% -1 -1.07% -5 -18.76% -6 -36.83% -14 -18 -25 0 $-0.20(-79.79%) (0.0%)
453 yap stone yap $0.01 4.23% -1 4.28% -5 -13.57% -6 -45.46% -14 -18 -25 0 $-0.60(-98.22%) (0.0%)
453 playfuel plf $0.11 16.38% -1 -11.73% -5 -31.0% -6 -74.79% -14 -18 -25 0 $-0.43(-80.31%) (0.0%)
453 apm coin apm $0.04 -3.38% -1 -6.17% -5 -15.79% -6 -45.2% -14 -18 -25 0 $-0.59(-93.57%) (0.0%)
453 dForce Token df $0.39 28.94% -1 -6.46% -5 58.2% -6 -8.61% -14 0 0 0 $-0.62(-61.49%) (0.0%)
453 cryptobucks cbucks $0.00 -48.23% -1 -73.91% -5 -70.06% -6 -65.5% -14 -18 -25 0 $-0.07(-96.18%) (0.0%)
453 erc20 erc20 $0.07 1.04% -1 24.79% -5 20.38% -6 33.86% -14 -18 -25 -223 $-1.41(-95.6%) (0.0%)
453 bitball treasure btrs $38.67 1.62% -1 5.83% -5 4.04% -6 -10.22% -14 -18 0 0 $-1,327.44(-97.17%) (0.0%)
453 elamachain elama $0.06 5.98% -1 -11.63% -5 -38.51% -6 -74.52% -14 -18 -25 -63 $-0.34(-85.35%) (0.0%)
453 synchrobitcoin snb $0.10 -1.61% -1 0.18% -5 0.76% -6 -45.18% -14 -318 -324 0 $-0.41(-80.57%) (0.0%)
453 mimblewimblecoin mwc $15.30 1.43% -1 8.1% -5 -0.51% -6 -26.25% -14 -18 -25 0 $-16.47(-51.84%) (0.0%)
453 homeros hmr $0.46 4.82% -1 6.56% -5 5.64% -6 8.97% -14 -18 -25 0 $-0.66(-58.78%) (0.0%)
453 castweet ctt $4.57 4.39% -1 28.81% -5 51.01% -6 82.46% -14 -18 -25 0 $-57.05(-92.59%) (0.0%)
453 okschain oks $0.00 1.64% -1 -5.19% -5 -11.96% -6 19.04% -14 -18 -25 0 $-0.02(-96.49%) (0.0%)
453 hellenic coin hnc $0.26 -7.24% -1 -13.25% -5 -13.36% -6 -17.66% -14 -18 -25 -63 $-4.43(-94.39%) (0.0%)
453 deviantcoin dev $0.00 -99.54% -1 -99.48% -5 -99.12% -6 -99.57% -14 -18 -52 -86 $-6.65(-99.93%) (0.0%)
453 emirex token emrx $0.44 1.53% -1 6.56% -5 4.48% -6 9.12% -14 -18 -25 0 $-1.93(-81.27%) (0.0%)
453 largo coin lrg $10.09 -0.33% -1 -0.45% -5 -1.8% -6 -0.93% -14 -18 -25 0 $-0.90(-8.18%) (0.0%)
453 acash coin aca $0.00 140.8% -1 -94.61% -5 -89.16% -6 0.0% 0 0 0 0 $-0.20(-100.0%) (0.0%)
453 apix apix $0.18 -1.8% -1 -0.43% -5 -31.31% -6 -70.62% -14 -18 -25 0 $-0.52(-74.35%) (0.0%)
453 acute angle cloud aac $0.00 -5.99% -1 -10.08% -297 -84.56% -305 36.71% -87 -93 -119 -151 $-0.23(-98.88%) (0.0%)
453 attila att $0.13 -1.15% -1 12.91% -5 32.09% -6 33.34% -14 -18 0 0 $-1.11(-89.19%) (0.0%)
453 Sora xor $22.47 5.25% -1 214.91% -5 1956.95% -6 14285.36% -14 -18 0 0 $-870.70(-97.48%) (0.0%)
453 orient walt htdf $0.44 -12.28% -1 -11.71% -5 -11.55% -6 -4.34% -14 -18 -25 0 $-0.61(-58.32%) (0.0%)
453 3X Long Ethereum Token ethbull $468.80 28.04% -1 96.07% -5 84.86% -6 108.08% -14 -18 -25 0 $-25,490.31(-98.19%) (0.0%)
453 GNY gny $0.01 -0.67% -1 11.01% -5 12.53% -6 -29.68% -14 -18 -25 -63 $-2.83(-99.65%) (0.0%)
453 8x8 protocol exe $0.18 -1.27% -1 32.93% -5 28.36% -6 88.17% -14 -18 -25 0 $-0.02(-11.26%) (0.0%)
453 rewardiqa rew $5.43 -2.79% -1 134.44% -5 630.41% -6 2746.4% -14 0 0 0 $-34.88(-86.53%) (0.0%)
453 MXC mxc $0.01 22.11% -1 24.82% -5 99.89% -6 153.64% -14 -18 -25 -63 $-0.04(-74.93%) (0.0%)
453 kcash kcash $0.01 -1.27% -1 -3.54% -5 -11.85% -6 3.66% -14 -18 -25 -63 $-0.21(-93.81%) (0.0%)
453 Morpheus Network mrph $0.26 3.0% -1 7.69% -5 22.55% -6 13.83% -14 -18 -25 -63 $-4.31(-94.28%) (0.0%)
453 nervenetwork nvt $0.12 10.67% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-66.05%) (0.0%)
453 centurion cnt $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -63 $-0.25(-99.96%) (0.0%)
453 ARPA Chain arpa $0.03 13.64% -1 16.38% -5 8.01% -6 99.24% -14 -18 -25 -63 $-0.11(-80.52%) (0.0%)
453 Paris Saint-Germain Fan Token psg $4.86 -1.78% -1 19.72% -5 2.6% -6 2.09% -14 0 0 0 $-50.83(-91.27%) (0.0%)
453 ultimate secure cash usc $0.02 -0.5% -1 13.27% -5 6.02% -6 9.04% -14 -18 -25 -63 $-1.57(-98.81%) (0.0%)
453 basic basic $0.01 0.57% -1 -9.14% -5 -15.91% -6 16.14% -14 -18 -25 0 $-0.02(-71.93%) (0.0%)
453 fibos fo $0.01 0.27% -1 -0.91% -5 -2.46% -6 -5.71% -14 -18 -25 -63 $-0.05(-84.67%) (0.0%)
453 WPP Token wpp $0.01 5.93% -1 -15.95% -5 -24.59% -6 -31.41% -14 -18 -25 -63 $-0.05(-87.97%) (0.0%)
453 visio visio $0.00 0.0% -1 0.0% 0 0.0% 0 0.0% 0 0 -25 0 $-0.18(-99.96%) (0.0%)
453 ShareToken shr $0.03 10.79% -1 111.36% -5 386.99% -6 318.91% -14 -18 -25 -63 $-0.07(-70.83%) (0.0%)
453 europecoin erc $0.01 -14.8% -1 0.0% 0 -54.16% -6 -52.42% -14 0 -25 0 $-1.27(-99.22%) (0.0%)
453 inSure DeFi sure $0.00 1.57% -1 -36.78% -5 -9.99% -6 -20.76% -14 -18 -25 0 $-0.06(-93.85%) (0.0%)
453 orbitcoin orb $0.13 0.0% 0 0.84% -5 4.46% -6 2.87% -14 -18 -25 -63 $-2.82(-95.56%) (0.0%)
453 whitecoin xwc $0.13 5.6% -1 72.23% -5 42.65% -6 -21.37% -14 -18 -25 -63 $-2.47(-94.99%) (0.0%)
453 rise rise $0.01 5.73% -1 12.06% -5 11.64% -6 -11.67% -14 -18 -25 -63 $-1.61(-99.56%) (0.0%)
453 manna manna $0.00 0.0% 0 0.0% 0 78.46% -6 0.0% 0 -18 -25 -63 $-0.01(-85.76%) (0.0%)
453 bean cash bitb $0.00 -32.25% -1 -31.93% -5 0.0% 0 0.0% 0 0 -25 -63 $-0.04(-99.54%) (0.0%)
453 maecenas art $0.01 0.0% 0 0.31% -5 -2.79% -6 -20.88% -14 -18 -25 -63 $-2.30(-99.75%) (0.0%)
453 pTokens BTC pbtc $11,368.19 -1.6% -1 -10.23% -5 16.9% -6 10.25% -14 -18 -25 0 $-417,710.92(-97.35%) (0.0%)
453 aidos kuneen adk $0.51 -0.18% -1 -12.38% -5 -31.08% -6 -29.41% -14 -18 -25 -63 $-18.37(-97.3%) (0.0%)
453 casinocoin csc $0.00 -3.66% -1 -19.8% -5 -2.46% -6 21.21% -14 -18 -25 -63 $-0.03(-97.49%) (0.0%)
453 unobtanium uno $59.35 -0.21% -1 2.03% -5 -5.32% -6 2.74% -14 -18 -25 -63 $-4,628.92(-98.73%) (0.0%)
453 WHALE whale $0.23 5.17% -1 49.88% -5 0.0% 0 0.0% 0 0 0 0 $-49.12(-99.54%) (0.0%)
453 cannabiscoin cann $0.01 0.48% -1 2.81% -5 0.04% -6 2223.31% -14 -18 -25 0 $-0.35(-97.59%) (0.0%)