历史快照 - 2020-07-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Presearch | pre | $0.02 | -4.01% | -8 | -3.39% | -21 | -6.93% | -34 | -25.22% | -60 | -76 | 12 | 47 | $-0.80(-98.11%) (0.0%) | |
| 302 | CoinMetro | xcm | $0.03 | 0.32% | 0 | 1.86% | -13 | 3.45% | -21 | 0.0% | 0 | -45 | -78 | 82 | $-0.65(-95.93%) (0.0%) | |
| 303 | po.et | poe | $0.00 | -2.59% | 0 | 4.15% | -12 | -8.39% | -31 | -15.18% | -40 | -19 | -12 | -102 | $-0.22(-98.99%) (0.0%) | |
| 304 | genesis vision | gvt | $1.27 | 8.49% | 7 | 15.0% | 1 | 10.66% | -15 | -6.7% | -35 | -23 | -39 | -101 | $-37.72(-96.74%) (0.0%) | |
| 305 | gamecredits | game | $0.08 | 4.59% | 3 | 3.85% | -10 | -8.94% | -31 | 19.69% | -10 | -11 | -39 | -44 | $-6.59(-98.87%) (0.0%) | |
| 306 | metronome | met | $0.50 | 1.43% | 3 | 2.53% | -12 | 3.22% | -22 | 8.06% | -18 | -31 | -52 | -99 | $-5.32(-91.39%) (0.0%) | |
| 307 | u network | uuu | $0.00 | 1.55% | 0 | 3.58% | -11 | -2.61% | -25 | -12.18% | -40 | -41 | -70 | 77 | $-0.01(-92.29%) (0.0%) | |
| 308 | blox | cdt | $0.01 | 0.94% | 2 | 13.57% | 1 | 21.61% | -6 | 19.0% | -10 | -2 | -22 | -109 | $-0.28(-97.32%) (0.0%) | |
| 309 | unlimitedip | uip | $0.00 | 0.84% | 3 | 5.74% | -6 | 3.12% | -18 | -6.63% | -28 | -49 | -67 | -176 | $-0.13(-96.85%) (0.0%) | |
| 310 | viacoin | via | $0.22 | -2.67% | -4 | 16.62% | 4 | 11.86% | -15 | 13.34% | -14 | -11 | -31 | -94 | $-7.02(-96.91%) (0.0%) | |
| 311 | Pirate Chain | arrr | $0.03 | -4.67% | -6 | 6.11% | -7 | 8.18% | -18 | 2.75% | -21 | -35 | -62 | -123 | $-13.01(-99.76%) (0.0%) | |
| 312 | sport and leisure | snl | $0.02 | 2.77% | 3 | 25.05% | 4 | 35.38% | 0 | 44.66% | 1 | -9 | -27 | -23 | $-0.21(-90.77%) (0.0%) | |
| 313 | Steem Dollars | sbd | $1.04 | 0.02% | 0 | 4.81% | -7 | 0.68% | -26 | -0.74% | -30 | -68 | -106 | -100 | $-13.14(-92.67%) (0.0%) | |
| 314 | revain | r | $0.01 | 0.07% | 0 | -0.09% | -16 | 0.25% | -26 | -0.99% | -28 | -53 | -83 | -221 | $-3.84(-99.73%) (0.0%) | |
| 315 | pluton | plu | $5.67 | 1.39% | 4 | 51.02% | 11 | 121.95% | 26 | 150.68% | 30 | 26 | 18 | 18 | $-27.09(-82.7%) (0.0%) | |
| 316 | egretia | egt | $0.00 | 1.13% | 1 | 8.84% | -4 | 5.01% | -22 | 25.7% | -8 | -23 | -59 | -281 | $-0.09(-98.6%) (0.0%) | |
| 317 | SONM | snm | $0.01 | 1.4% | 1 | 13.88% | -2 | 18.18% | -11 | 11.32% | -16 | -20 | -39 | -74 | $-1.11(-99.0%) (0.0%) | |
| 318 | 0chain | zcn | $0.12 | 12.49% | 7 | -11.87% | -26 | 4.95% | -22 | 14.94% | -15 | -23 | -37 | 5 | $-1.91(-94.03%) (0.0%) | |
| 319 | ubiq | ubq | $0.11 | 1.64% | 2 | -8.82% | -22 | 3.72% | -22 | 7.17% | -19 | -52 | -36 | -75 | $-6.70(-98.38%) (0.0%) | |
| 320 | dos network | dos | $0.04 | -16.05% | -28 | 88.11% | 12 | 636.84% | 70 | 2438.11% | 94 | 90 | 85 | 10 | $-0.35(-89.85%) (0.0%) | |
| 321 | Unit Protocol | col | $0.00 | 28.49% | 11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.11%) (0.0%) | |
| 322 | Flux | flux | $0.04 | -0.86% | 0 | 15.56% | -4 | 4.73% | -19 | -11.33% | -33 | -9 | -46 | -124 | $-0.47(-91.94%) (0.0%) | |
| 323 | LockTrip | loc | $0.27 | -1.19% | 0 | -1.12% | -10 | -1.84% | -24 | -3.97% | -29 | -51 | -63 | -106 | $-10.73(-97.51%) (0.0%) | |
| 324 | blockv | vee | $0.00 | -9.21% | -8 | -7.43% | -17 | 2.48% | -23 | 2.56% | -25 | -24 | -24 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 325 | infinitecoin | ifc | $0.00 | -27.92% | -29 | 211.37% | 45 | 108.03% | 20 | 94.91% | 12 | 36 | 52 | -7 | $0.00(-92.52%) (0.0%) | |
| 326 | digitalnote | xdn | $0.00 | 16.84% | 3 | 59.83% | 8 | 88.84% | 13 | 87.7% | -8 | -15 | -3 | -79 | $-0.06(-98.64%) (0.0%) | |
| 327 | suncontract | snc | $0.04 | 2.28% | -1 | -5.39% | -16 | 19.12% | -13 | 21.5% | -15 | -15 | -33 | -49 | $-0.63(-94.69%) (0.0%) | |
| 328 | XYO Network | xyo | $0.00 | 2.23% | -1 | 21.39% | -6 | 19.09% | -12 | 26.33% | -11 | -1 | -13 | -44 | $-0.05(-98.9%) (0.0%) | |
| 329 | gulden | nlg | $0.01 | 3.83% | -1 | 5.41% | -12 | 4.27% | -21 | -12.25% | -36 | -65 | -118 | -77 | $-0.52(-98.44%) (0.0%) | |
| 330 | bitcoin rhodium | xrc | $4.20 | 9.91% | 0 | 8.76% | -11 | 5.89% | -19 | -30.84% | -54 | -89 | -38 | 54 | $-29.61(-87.59%) (0.0%) | |
| 331 | dentacoin | dcn | $0.00 | -17.03% | -11 | 10.12% | -10 | 7.37% | -18 | -4.15% | -26 | -62 | -73 | -149 | $-0.01(-99.93%) (0.0%) | |
| 332 | FLEX Coin | flex | $0.24 | -10.02% | -8 | -14.49% | -22 | -6.75% | -27 | -13.18% | -35 | -40 | -52 | 0 | $-2.70(-91.73%) (0.0%) | |
| 333 | red pulse phoenix | phx | $0.00 | 8.91% | 0 | 20.75% | -5 | 13.39% | -10 | 6.23% | -17 | -32 | -14 | -103 | $-0.78(-99.48%) (0.0%) | |
| 334 | monetha | mth | $0.01 | 11.27% | 1 | 24.95% | -3 | 27.03% | -7 | 4.97% | -19 | -11 | -26 | -84 | $-0.58(-98.25%) (0.0%) | |
| 335 | Newscrypto Coin | nwc | $0.04 | 19.99% | 2 | 10.64% | -11 | -0.74% | -20 | 13.2% | -3 | 5 | -5 | 0 | $-2.09(-98.25%) (0.0%) | |
| 336 | bitcore | btx | $0.19 | 3.1% | -5 | 9.14% | -13 | 1.62% | -16 | 0.84% | -22 | -57 | -67 | -105 | $-38.64(-99.5%) (0.0%) | |
| 337 | ambrosus | amb | $0.02 | 27.68% | 12 | 87.09% | 19 | 74.24% | 11 | 38.99% | -3 | 8 | -5 | -72 | $-31.38(-99.92%) (0.0%) | |
| 338 | viberate | vib | $0.02 | 2.37% | -4 | 11.21% | -11 | 13.4% | -14 | 9.88% | -17 | -24 | -41 | -87 | $-0.71(-97.47%) (0.0%) | |
| 339 | Sentinel [OLD] | dvpn | $0.00 | 18.47% | 2 | 4.38% | -14 | 19.63% | -10 | 23.36% | -8 | -1 | 10 | -63 | $-0.10(-98.41%) (0.0%) | |
| 340 | MultiVAC | mtv | $0.00 | 6.17% | -2 | 25.04% | 1 | 188.31% | 35 | 75.15% | 15 | 26 | 30 | -77 | $-0.02(-96.24%) (0.0%) | |
| 341 | zrcoin | zrc | $0.75 | 6.46% | 4 | 6.49% | -6 | 11.44% | -9 | -1.05% | -18 | -31 | -68 | -120 | $-76.56(-99.04%) (0.0%) | |
| 342 | litex | lxt | $0.00 | 2.83% | 2 | 4.67% | -6 | 1.35% | -12 | -1.55% | -15 | -27 | -41 | -185 | $-0.04(-94.99%) (0.0%) | |
| 343 | xaurum | xaur | $0.04 | 1.98% | -1 | -4.68% | -14 | 1.95% | -15 | -0.25% | -18 | -45 | -81 | -45 | $-0.25(-86.08%) (0.0%) | |
| 344 | trueflip | tfl | $0.43 | 0.87% | -4 | 0.59% | -11 | 0.56% | -18 | -10.44% | -24 | -57 | -70 | -22 | $-455.04(-99.91%) (0.0%) | |
| 345 | origo | ogo | $0.02 | 1.26% | -2 | 6.79% | -8 | 24.67% | -2 | 26.66% | -7 | -14 | -23 | -103 | $-0.20(-92.21%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | 3.74% | 0 | 95.54% | 25 | 74.1% | 13 | 105.58% | 16 | 3 | -8 | -27 | $-0.02(-98.54%) (0.0%) | |
| 347 | blackcoin | blk | $0.05 | 3.31% | 0 | 35.17% | 4 | 30.55% | -1 | 25.45% | -8 | -23 | -26 | -67 | $-1.10(-96.01%) (0.0%) | |
| 348 | robotina | rox | $0.01 | -13.62% | -12 | 0.0% | 0 | 5.24% | -15 | -0.63% | -18 | -83 | -116 | -179 | $-0.08(-89.22%) (0.0%) | |
| 349 | emercoin | emc | $0.06 | 1.99% | -1 | 3.68% | -9 | 5.81% | -15 | 13.36% | -13 | -33 | -74 | -79 | $-9.33(-99.37%) (0.0%) | |
| 350 | earthcoin | eac | $0.00 | 0.81% | 0 | -0.8% | -11 | -2.8% | -19 | -6.56% | -21 | -42 | -44 | -24 | $-0.01(-97.97%) (0.0%) | |
| 351 | mooncoin | moon | $0.00 | -10.29% | -12 | 71.63% | 17 | 120.71% | 19 | 62.74% | 7 | -21 | -42 | -78 | $0.00(-98.97%) (0.0%) | |
| 352 | okcash | ok | $0.03 | 0.93% | 1 | -4.12% | -14 | -14.71% | -27 | 44.5% | -1 | -4 | -34 | -67 | $-0.73(-95.63%) (0.0%) | |
| 353 | counterparty | xcp | $0.97 | 4.16% | 1 | 0.0% | 0 | 3.77% | -16 | -9.05% | -25 | -46 | -63 | -113 | $-90.16(-98.94%) (0.0%) | |
| 354 | veriblock | vbk | $0.01 | -2.3% | -3 | 7.97% | -9 | -0.77% | -19 | 11.19% | -14 | -11 | -13 | -116 | $-0.10(-94.9%) (0.0%) | |
| 355 | BiLira | tryb | $0.15 | 1.21% | 0 | 1.14% | -12 | 0.02% | -17 | 0.91% | 77 | 72 | 63 | 0 | $-0.03(-15.3%) (0.0%) | |
| 356 | ChainX | pcx | $2.36 | 11.26% | 5 | 36.49% | 9 | 27.79% | 1 | 103.79% | 16 | 11 | -2 | 0 | $-14.26(-85.8%) (0.0%) | |
| 357 | cargox | cxo | $0.01 | 6.27% | 1 | 21.4% | -4 | -36.3% | -39 | -45.2% | -53 | -40 | -46 | -42 | $-0.43(-96.77%) (0.0%) | |
| 358 | Refereum | rfr | $0.00 | -11.57% | -6 | 0.66% | -10 | 1.8% | -14 | -11.92% | -25 | -39 | -74 | -129 | $-0.04(-98.92%) (0.0%) | |
| 359 | npcoin | npc | $0.07 | 0.8% | -3 | 4.25% | -9 | -11.39% | -23 | 2.02% | -18 | 6 | -15 | 25 | $-0.18(-72.53%) (0.0%) | |
| 360 | bitmart token | bmx | $0.01 | 1.67% | -3 | -4.9% | -16 | -5.34% | -20 | 2.95% | -18 | -34 | -43 | -67 | $-0.33(-95.76%) (0.0%) | |
| 361 | adshares | ads | $0.06 | 1.15% | -2 | 17.54% | -7 | 23.6% | -7 | 93.46% | 5 | -2 | -15 | -70 | $-2.09(-97.1%) (0.0%) | |
| 362 | cube | auto | $0.00 | 4.84% | 1 | 6.08% | -10 | 5.52% | -15 | 5.88% | -19 | -25 | 0 | -157 | $-0.02(-98.36%) (0.0%) | |
| 363 | spectrecoin | xspec | $0.08 | 1.25% | -3 | -6.94% | -17 | -7.08% | -21 | -12.93% | -28 | -45 | -67 | -136 | $-6.20(-98.73%) (0.0%) | |
| 364 | unikoin gold | ukg | $0.01 | 7.11% | 0 | 23.7% | 0 | 8.39% | -15 | 14.25% | -16 | -12 | -12 | -129 | $-2.14(-99.35%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | 0.98% | -3 | 15.89% | -7 | 27.47% | -7 | 17.31% | -16 | -23 | -36 | -78 | $-0.59(-98.0%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | 7.83% | 1 | 18.32% | -3 | 29.42% | -4 | 17.12% | -14 | -19 | -21 | -102 | $-0.63(-99.46%) (0.0%) | |
| 367 | MCDEX | mcb | $8.73 | 35.71% | 9 | 204.62% | 76 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-43.76(-83.37%) (0.0%) | |
| 368 | feathercoin | ftc | $0.01 | 2.09% | -2 | 3.81% | -13 | 2.71% | -16 | 0.63% | -21 | -40 | -43 | -106 | $-0.63(-98.67%) (0.0%) | |
| 369 | domraider | drt | $0.00 | 0.0% | 0 | 21.31% | -3 | 8.47% | -14 | 10.8% | -16 | -6 | -4 | -52 | $-0.38(-99.53%) (0.0%) | |
| 370 | radium | rads | $0.45 | -4.3% | -5 | -0.23% | -13 | -2.61% | -20 | -10.88% | -26 | -35 | -56 | -87 | $-17.71(-97.54%) (0.0%) | |
| 371 | mysterium | myst | $0.09 | 3.51% | -1 | -22.55% | -24 | 15.8% | -8 | 21.81% | -10 | -11 | -45 | 0 | $-3.77(-97.64%) (0.0%) | |
| 372 | zclassic | zcl | $0.19 | -5.64% | -4 | 10.01% | -5 | 13.89% | -8 | 16.58% | -13 | -38 | -48 | -78 | $-230.76(-99.92%) (0.0%) | |
| 373 | potcoin | pot | $0.01 | 4.03% | 0 | 0.17% | -11 | -2.43% | -17 | -11.65% | -27 | -41 | -38 | -63 | $-0.43(-98.27%) (0.0%) | |
| 374 | crown | crw | $0.06 | -3.0% | -2 | 10.97% | -5 | 3.05% | -13 | -1.33% | -18 | -38 | -40 | -62 | $-4.53(-98.61%) (0.0%) | |
| 375 | BEPRO Network | bepro | $0.00 | -5.26% | -6 | -7.48% | -16 | -12.56% | -22 | -9.79% | -25 | -42 | -55 | 0 | $-0.03(-97.02%) (0.0%) | |
| 376 | terracoin | trc | $0.07 | 2.87% | -2 | 29.55% | 0 | 38.58% | -5 | 62.44% | -6 | -1 | -29 | -21 | $-0.38(-84.6%) (0.0%) | |
| 377 | primas | pst | $0.03 | -7.22% | -6 | 11.35% | -5 | 26.83% | -9 | 23.3% | -14 | -7 | -26 | -143 | $-1.09(-97.31%) (0.0%) | |
| 378 | quark | qrk | $0.01 | 0.96% | -3 | -13.21% | -17 | 2.07% | -13 | 5.15% | -18 | -28 | -51 | -88 | $-0.10(-94.78%) (0.0%) | |
| 379 | aventus | avt | $0.16 | 11.69% | -1 | 27.96% | 1 | -2.65% | -13 | 6.97% | -14 | 17 | -18 | -45 | $-6.88(-97.67%) (0.0%) | |
| 380 | ink | ink | $0.00 | 0.78% | -3 | 101.56% | 15 | 102.05% | 17 | 104.52% | 10 | 1 | -11 | -99 | $-0.94(-99.7%) (0.0%) | |
| 381 | curecoin | cure | $0.05 | -1.64% | -2 | -9.86% | -8 | -8.54% | -14 | -22.75% | -24 | -52 | -53 | -44 | $-1.24(-96.1%) (0.0%) | |
| 382 | diamond | dmd | $0.34 | 14.37% | 1 | 26.92% | 2 | 39.03% | 0 | -2.58% | -18 | -26 | -26 | -69 | $-33.24(-98.98%) (0.0%) | |
| 383 | vericoin | vrc | $0.04 | 3.16% | -2 | -12.01% | -9 | -24.89% | -23 | -30.25% | -29 | -28 | -23 | -79 | $-3.39(-98.96%) (0.0%) | |
| 384 | deeponion | onion | $0.05 | -4.57% | -4 | -11.33% | -9 | 1.97% | -12 | 1.74% | -17 | -22 | -80 | -143 | $-20.15(-99.75%) (0.0%) | |
| 385 | lunyr | lun | $0.40 | -3.16% | -3 | -52.49% | -36 | -67.87% | -63 | -62.77% | -61 | -63 | -75 | -116 | $-60.58(-99.35%) (0.0%) | |
| 386 | etherparty | fuel | $0.00 | -9.08% | -1 | -59.38% | -44 | -71.48% | -65 | -74.61% | -76 | -95 | -74 | -111 | $-0.42(-99.76%) (0.0%) | |
| 387 | monetaryunit | mue | $0.01 | -4.1% | -3 | 0.34% | -5 | -2.52% | -11 | 6.99% | -12 | -33 | -12 | -79 | $-0.49(-98.98%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | 1.33% | 0 | -2.29% | -7 | 0.43% | -11 | 15.36% | -11 | -4 | -40 | -81 | $-0.02(-98.24%) (0.0%) | |
| 389 | omni | omni | $1.55 | -3.13% | -3 | -14.2% | -12 | -0.01% | -16 | 3.39% | -15 | -20 | 0 | -53 | $-114.37(-98.66%) (0.0%) | |
| 390 | spendcoin | spnd | $0.00 | -1.08% | -1 | 9.0% | -4 | 0.77% | -10 | 2.22% | -17 | -17 | -40 | -165 | $-1.90(-99.95%) (0.0%) | |
| 391 | dynamic | dyn | $0.06 | -5.66% | -4 | -15.14% | -13 | -4.16% | -12 | -11.54% | -22 | -23 | -49 | -7 | $-7.47(-99.19%) (0.0%) | |
| 392 | paypie | ppp | $0.01 | 0.0% | 1 | -17.96% | -13 | 0.0% | 0 | 10.54% | -11 | -39 | -61 | -233 | $-3.52(-99.73%) (0.0%) | |
| 393 | humaniq | hmq | $0.00 | 5.58% | 2 | 9.01% | -5 | 4.89% | -10 | 2.7% | -14 | -36 | -29 | -73 | $-0.65(-99.29%) (0.0%) | |
| 394 | fedoracoin | tips | $0.00 | 7.82% | 5 | 35.88% | 4 | 31.1% | 1 | 30.33% | -5 | -15 | -27 | -69 | $0.00(-99.07%) (0.0%) | |
| 395 | delphy | dpy | $0.01 | 13.84% | 6 | 7.74% | -6 | 27.36% | -1 | 2.21% | -15 | -7 | -17 | -107 | $-4.87(-99.71%) (0.0%) | |
| 396 | Ion | ion | $0.02 | -8.37% | -4 | -18.32% | -13 | 11.15% | -10 | -11.25% | -20 | -10 | -43 | -94 | $-6.53(-99.66%) (0.0%) | |
| 397 | expanse | exp | $0.04 | 22.39% | 7 | 33.13% | 5 | 30.66% | 2 | 44.87% | -3 | -14 | -25 | -76 | $-9.90(-99.63%) (0.0%) | |
| 398 | DexTools | dext | $0.01 | -2.14% | 0 | 96.69% | 12 | -0.91% | -14 | 410.28% | 41 | 0 | 0 | 0 | $-0.91(-98.98%) (0.0%) | |
| 399 | dimecoin | dime | $0.00 | -2.43% | -2 | 22.87% | -2 | 58.72% | 6 | 40.04% | -6 | -21 | -56 | -70 | $0.00(-99.49%) (0.0%) | |
| 400 | substratum | sub | $0.00 | 0.47% | 0 | 2.46% | -7 | 7.4% | -15 | -0.18% | -18 | -26 | -38 | -142 | $-3.11(-99.9%) (0.0%) |