历史快照 - 2020-07-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,514.30 | 1.38% | 0 | 4.14% | 0 | 3.02% | 0 | -1.15% | 0 | 0 | 0 | 0 | $-54,062.37(-85.03%) (0.0%) | |
| 2 | Ethereum | eth | $263.76 | 7.56% | 0 | 12.8% | 0 | 9.0% | 0 | 8.51% | 0 | 0 | 0 | 0 | $-3,919.03(-93.69%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.1% | 0 | 0.13% | 0 | 0.14% | 0 | 0.15% | 0 | 0 | 1 | 5 | $-0.32(-24.33%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 2.2% | 0 | 4.84% | 0 | 0.53% | 0 | 8.04% | 0 | 0 | -1 | -1 | $-3.20(-94.01%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $238.82 | 3.89% | 0 | 6.49% | 0 | 0.28% | 0 | -0.64% | 0 | 0 | 0 | 0 | $-3,547.00(-93.69%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 0.68% | 0 | -1.74% | 0 | -0.13% | 0 | 49.56% | 2 | 5 | 7 | 4 | $-2.84(-95.82%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $183.78 | 2.59% | 0 | 5.77% | 0 | -1.24% | 0 | 3.32% | -1 | -1 | -1 | 2 | $-251.40(-57.77%) (0.0%) | |
| 8 | Litecoin | ltc | $44.96 | 2.79% | 0 | 6.9% | 1 | 1.32% | 0 | 1.86% | -1 | -1 | -1 | -4 | $-339.71(-88.31%) (0.0%) | |
| 9 | Chainlink | link | $7.48 | 2.54% | 0 | -10.55% | -1 | 22.54% | 3 | 55.91% | 4 | 3 | 3 | 9 | $-44.37(-85.58%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | 1.78% | 0 | 3.18% | 0 | 3.04% | -1 | 17.59% | 1 | 5 | 11 | 15 | $-0.11(-43.44%) (0.0%) | |
| 11 | Binance Coin | bnb | $18.06 | 1.83% | 0 | 5.32% | 0 | 7.4% | -1 | 10.31% | -2 | -3 | -2 | -5 | $-657.03(-97.32%) (0.0%) | |
| 12 | EOS | eos | $2.66 | 1.47% | 0 | 6.23% | 0 | 0.46% | -1 | 3.55% | -2 | -3 | -4 | -5 | $-18.61(-87.5%) (0.0%) | |
| 13 | Tezos | xtz | $3.11 | 3.16% | 0 | 0.59% | 0 | 22.82% | 1 | 11.67% | -1 | -3 | -3 | 6 | $-5.71(-64.79%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 1.02% | 0 | -3.71% | 0 | 7.24% | -1 | 37.09% | 0 | 0 | 0 | -3 | $-0.78(-88.89%) (0.0%) | |
| 15 | OKB | okb | $5.34 | 2.7% | 0 | 4.2% | 0 | 7.49% | 0 | 4.46% | 0 | -2 | -4 | 7 | $-36.25(-87.16%) (0.0%) | |
| 16 | Monero | xmr | $71.32 | 2.21% | 0 | 5.49% | 0 | 5.76% | 2 | 6.76% | 0 | 1 | -1 | -3 | $-471.00(-86.85%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 1.82% | 0 | 4.72% | 2 | -2.76% | -1 | 9.07% | 1 | 1 | 1 | -5 | $-0.21(-92.25%) (0.0%) | |
| 18 | LEO Token | leo | $1.18 | 0.02% | 0 | 0.74% | 0 | -3.9% | -1 | 1.38% | -1 | -2 | -2 | -4 | $-2.61(-68.92%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -0.13% | 0 | -2.93% | -2 | -4.06% | 0 | 96.61% | 7 | 13 | 13 | 14 | $-0.24(-93.29%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.01% | 0 | -0.08% | 0 | -0.12% | 0 | -0.11% | 0 | 1 | 0 | 10 | $-0.04(-4.19%) (0.0%) | |
| 21 | Huobi Token | ht | $4.32 | 1.78% | 0 | 3.45% | 0 | 3.81% | 0 | 1.81% | -2 | -2 | -4 | -6 | $-30.68(-87.65%) (0.0%) | |
| 22 | NEO | neo | $11.57 | 3.59% | 0 | 8.3% | 2 | 7.49% | 2 | 6.13% | -1 | 0 | 1 | -1 | $-186.81(-94.17%) (0.0%) | |
| 23 | IOTA | miota | $0.28 | 4.7% | 1 | 15.06% | 3 | 9.04% | 3 | 21.56% | 1 | 1 | 2 | -3 | $-4.97(-94.71%) (0.0%) | |
| 24 | Cosmos | atom | $4.01 | 0.07% | -1 | -1.25% | -1 | 6.03% | 1 | 45.01% | 4 | 1 | 0 | -7 | $-40.29(-90.95%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.35 | 2.83% | 0 | 5.29% | 0 | -4.56% | -2 | -0.29% | -3 | -5 | -3 | -2 | $-128.26(-95.28%) (0.0%) | |
| 26 | Dash | dash | $73.04 | 2.89% | 0 | 5.34% | 1 | 1.5% | 1 | -1.34% | -3 | -3 | -7 | -10 | $-1,420.55(-95.11%) (0.0%) | |
| 27 | Zcash | zec | $64.17 | 3.09% | 1 | 8.61% | 1 | 13.03% | 3 | 10.47% | 0 | -1 | -1 | 0 | $-816.04(-92.71%) (0.0%) | |
| 28 | cDAI | cdai | $0.02 | 1.45% | -1 | 0.93% | -6 | 0.58% | -6 | 1.94% | 100 | 130 | 97 | 0 | $0.00(-10.48%) (0.0%) | |
| 29 | Compound | comp | $157.81 | -1.2% | 0 | 1.74% | 0 | -12.33% | -1 | -34.67% | -4 | 0 | 0 | 0 | $-696.64(-81.53%) (0.0%) | |
| 30 | Ontology | ont | $0.75 | 1.79% | 0 | 2.38% | 0 | 18.48% | 3 | 18.85% | 1 | 0 | -1 | -6 | $-9.33(-92.59%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 1.96% | 0 | 13.73% | 1 | 8.95% | 0 | 12.14% | -1 | -4 | -4 | -5 | $-1.82(-97.27%) (0.0%) | |
| 32 | Maker | mkr | $495.89 | 8.34% | 1 | 11.87% | 1 | 9.4% | 0 | -1.32% | -3 | -1 | -4 | -3 | $-5,570.95(-91.83%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.66% | -1 | 9.67% | 2 | -24.96% | -4 | 32.65% | 0 | -4 | 1 | -1 | $-0.68(-99.52%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | 1.24% | 0 | 1.72% | 0 | 1.1% | 1 | 2.44% | -2 | -1 | -3 | 0 | $-1.26(-82.72%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.31 | 1.92% | 1 | 13.44% | 1 | 65.46% | 8 | 114.46% | 14 | 44 | 53 | 214 | $-5.94(-95.05%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.50 | 0.35% | -1 | 13.55% | 1 | 19.34% | 0 | 122.28% | 18 | 36 | 34 | 103 | $-23.56(-87.07%) (0.0%) | |
| 37 | Ampleforth | ampl | $2.11 | -27.65% | 0 | -5.45% | 24 | -25.21% | 57 | 106.22% | 213 | 183 | 189 | 177 | $-1.72(-44.84%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.64 | -1.02% | 0 | 4.65% | 0 | -1.4% | -1 | 36.72% | 4 | 16 | 18 | 75 | $-4.16(-71.67%) (0.0%) | |
| 39 | FTX Token | ftt | $3.00 | 0.71% | 0 | 0.91% | 0 | -0.26% | 0 | -1.18% | -5 | -5 | -9 | 0 | $-77.13(-96.25%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | 5.91% | 1 | 11.33% | 2 | 3.48% | 0 | 8.38% | -5 | -4 | -4 | 17 | $-0.14(-86.0%) (0.0%) | |
| 41 | 0x | zrx | $0.40 | -0.07% | -1 | 0.06% | 0 | -6.39% | -3 | 9.88% | -4 | -3 | 6 | 12 | $-2.10(-84.0%) (0.0%) | |
| 42 | Algorand | algo | $0.35 | 0.07% | 0 | -1.68% | -2 | 42.5% | 8 | 39.39% | 3 | 5 | -3 | 25 | $-2.83(-89.09%) (0.0%) | |
| 43 | cETH | ceth | $5.28 | 7.72% | 0 | 13.02% | 0 | 9.14% | 1 | 8.68% | -3 | 37 | 34 | 0 | $-78.33(-93.68%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -0.11% | 0 | -0.21% | -13 | -0.17% | -10 | -0.04% | -1 | 97 | 59 | 0 | $-0.01(-40.74%) (0.0%) | |
| 45 | Augur | rep | $23.63 | 0.82% | 0 | 23.18% | 3 | 22.49% | 3 | 34.74% | 2 | 4 | 4 | 9 | $-82.55(-77.75%) (0.0%) | |
| 46 | Theta Network | theta | $0.25 | 6.9% | 2 | 8.84% | -2 | 5.98% | -5 | -0.58% | -10 | -18 | 5 | 13 | $-13.85(-98.19%) (0.0%) | |
| 47 | Qtum | qtum | $2.39 | 1.46% | -1 | 3.47% | -1 | 12.06% | 2 | 33.14% | 5 | -2 | -3 | -9 | $-97.84(-97.62%) (0.0%) | |
| 48 | OMG Network | omg | $1.73 | 4.69% | 1 | 17.13% | 1 | 11.26% | -2 | 10.15% | -7 | -11 | 12 | -7 | $-23.89(-93.26%) (0.0%) | |
| 49 | Paxos Standard | pax | $1.00 | -0.14% | -2 | -0.21% | -4 | -0.33% | -7 | -0.33% | -11 | -14 | -16 | -6 | $-0.04(-4.19%) (0.0%) | |
| 50 | ICON | icx | $0.41 | 1.1% | 0 | 8.0% | -3 | 6.72% | -3 | 28.45% | 0 | -9 | -7 | 5 | $-12.75(-96.85%) (0.0%) | |
| 51 | Dai | dai | $1.03 | 1.72% | 0 | 1.08% | -1 | 0.74% | 1 | 1.98% | 13 | 0 | 3 | 0 | $-0.03(-3.04%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | 4.11% | 0 | 3.92% | -1 | -5.64% | -7 | -3.46% | -8 | 5 | 28 | 12 | $-0.22(-92.1%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 1.42% | 0 | 7.97% | -1 | 3.49% | -2 | -0.04% | -7 | -13 | -7 | 0 | $-0.46(-91.67%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | -0.07% | 4 | -0.2% | 12 | -0.14% | 10 | -0.18% | 5 | -6 | -9 | -12 | $-0.07(-6.68%) (0.0%) | |
| 55 | Decred | dcr | $15.97 | 3.09% | 0 | 3.75% | -2 | -0.64% | -2 | -0.43% | -7 | -12 | -13 | -19 | $-229.12(-93.48%) (0.0%) | |
| 56 | Binance USD | busd | $1.00 | 0.03% | -2 | -0.09% | -1 | -0.03% | 0 | -0.13% | -1 | -17 | -21 | 0 | $-0.02(-1.49%) (0.0%) | |
| 57 | Lisk | lsk | $1.27 | -0.62% | -1 | 7.99% | -1 | 6.64% | -2 | 2.3% | -6 | -15 | -16 | -18 | $-33.65(-96.35%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.19 | -1.48% | -1 | -0.33% | -4 | 3.99% | -4 | 4.97% | -5 | -14 | -10 | 16 | $-3.27(-94.48%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.92 | 0.03% | 0 | 8.97% | -2 | 11.35% | 0 | 24.37% | 1 | -1 | -6 | -11 | $-146.26(-99.37%) (0.0%) | |
| 60 | Waves | waves | $1.67 | 0.81% | 0 | 23.36% | 5 | 42.63% | 10 | 34.77% | 5 | -1 | -8 | -8 | $-37.38(-95.72%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.52 | 1.27% | 0 | 5.2% | -3 | 1.44% | -4 | 5.72% | -5 | -15 | -24 | -30 | $-446.72(-97.91%) (0.0%) | |
| 62 | Terra | luna | $0.38 | 16.94% | 6 | 62.37% | 18 | 82.39% | 21 | 80.0% | 34 | 51 | 33 | 0 | $-46.58(-99.19%) (0.0%) | |
| 63 | Celsius Network | cel | $0.43 | -1.43% | -1 | 13.28% | 1 | 9.43% | 0 | 45.84% | 9 | 7 | 19 | 0 | $-7.58(-94.61%) (0.0%) | |
| 64 | REN | ren | $0.17 | 5.05% | 2 | 4.71% | -2 | -4.36% | -4 | 9.61% | -2 | 3 | 11 | -2 | $-1.55(-90.12%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -0.31% | -1 | -2.27% | -5 | -7.91% | -7 | -7.09% | -8 | 0 | 7 | -4 | $-0.09(-96.47%) (0.0%) | |
| 66 | Loopring | lrc | $0.12 | 0.5% | -1 | 3.07% | -3 | 32.2% | 5 | 45.62% | 11 | 25 | 34 | 35 | $-2.28(-94.87%) (0.0%) | |
| 67 | Bytom | btm | $0.09 | -2.79% | -4 | -10.32% | -8 | -5.11% | -6 | 26.72% | 3 | -6 | -10 | -21 | $-1.07(-92.36%) (0.0%) | |
| 68 | hyperion | hyn | $0.68 | -0.26% | -1 | 8.5% | 2 | 34.26% | 9 | 32.38% | 6 | -8 | 34 | 92 | $-0.40(-37.02%) (0.0%) | |
| 69 | Nano | nano | $1.04 | 3.47% | 2 | 5.86% | -1 | 0.39% | -4 | -6.75% | -11 | -14 | -7 | -22 | $-32.66(-96.92%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 4.89% | -1 | 4.57% | -3 | -3.44% | -8 | 34.35% | 6 | -8 | 3 | -30 | $-0.03(-97.26%) (0.0%) | |
| 71 | Ravencoin | rvn | $0.02 | -0.28% | -1 | 3.94% | -2 | 4.28% | -5 | -4.47% | -10 | -19 | -21 | -26 | $-0.21(-91.3%) (0.0%) | |
| 72 | Stacks | stx | $0.17 | 4.65% | 2 | 21.53% | 2 | 12.83% | 3 | 13.76% | 1 | -4 | -4 | 0 | $-2.58(-93.81%) (0.0%) | |
| 73 | UMA | uma | $2.42 | 14.24% | 4 | 41.36% | 10 | 17.36% | 3 | 25.61% | 6 | 9 | 0 | 0 | $-30.81(-92.73%) (0.0%) | |
| 74 | MonaCoin | mona | $1.75 | 1.03% | -2 | 4.64% | -3 | 2.29% | -6 | -3.49% | -11 | -18 | -16 | -24 | $-14.70(-89.36%) (0.0%) | |
| 75 | Divi | divi | $0.07 | -3.72% | -2 | 1.85% | -3 | 44.75% | 10 | 43.15% | 11 | 49 | 71 | 197 | $-0.03(-31.33%) (0.0%) | |
| 76 | HUSD | husd | $1.00 | -0.08% | -1 | -0.26% | -3 | -0.2% | -7 | -0.35% | -10 | -26 | -36 | 0 | $-0.05(-4.9%) (0.0%) | |
| 77 | NEXO | nexo | $0.20 | 1.74% | 2 | 4.62% | -2 | -10.69% | -10 | 1.53% | -6 | 6 | -6 | 5 | $-3.73(-94.94%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | -3.84% | -2 | 4.46% | -2 | 0.35% | -5 | 27.77% | 12 | -3 | -11 | 0 | $-0.04(-86.75%) (0.0%) | |
| 79 | Numeraire | nmr | $21.89 | 1.47% | 1 | 10.08% | -2 | 9.68% | 1 | -6.84% | -10 | -26 | -24 | 48 | $-67.55(-75.53%) (0.0%) | |
| 80 | Bancor Network Token | bnt | $1.59 | 1.58% | 2 | 4.69% | -2 | 3.6% | -2 | 35.9% | 9 | 41 | 68 | 28 | $-9.13(-85.16%) (0.0%) | |
| 81 | Status | SNT | $0.03 | 4.78% | 2 | 6.24% | -2 | -2.99% | -7 | 4.64% | -3 | -17 | -17 | -5 | $-0.66(-96.04%) (0.0%) | |
| 82 | Swipe | sxp | $1.54 | -7.26% | -4 | 99.71% | 37 | 170.53% | 51 | 218.81% | 57 | 37 | 11 | 0 | $-3.94(-71.94%) (0.0%) | |
| 83 | Verge | xvg | $0.01 | 4.08% | 3 | 6.06% | -1 | -8.72% | -11 | -16.83% | -16 | 1 | -2 | -14 | $-0.26(-97.66%) (0.0%) | |
| 84 | GateToken | gt | $0.53 | 0.21% | 0 | 3.92% | -3 | -0.94% | -5 | 5.06% | -3 | -15 | -23 | 0 | $-10.90(-95.37%) (0.0%) | |
| 85 | Quant | qnt | $8.00 | -1.67% | 0 | 20.44% | 2 | -1.09% | -4 | 16.72% | 2 | 4 | -7 | -15 | $-386.80(-97.97%) (0.0%) | |
| 86 | IOST | iost | $0.01 | 4.15% | 2 | 8.4% | -1 | -1.46% | -4 | -3.55% | -6 | 13 | 1 | -23 | $-0.12(-95.14%) (0.0%) | |
| 87 | THORChain | rune | $0.54 | 0.01% | 0 | 30.69% | 7 | 16.91% | -1 | 70.01% | 18 | 69 | 51 | 256 | $-19.70(-97.34%) (0.0%) | |
| 88 | Band Protocol | band | $4.56 | 3.11% | 1 | 89.62% | 29 | 168.9% | 48 | 251.24% | 57 | 44 | 65 | 0 | $-16.30(-78.13%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.29 | -12.71% | -8 | 6.62% | -1 | 35.36% | 6 | 96.15% | 28 | 39 | 35 | 59 | $-11.67(-90.08%) (0.0%) | |
| 90 | Tether Gold | xaut | $1,850.40 | 1.23% | 0 | 3.09% | -4 | 3.07% | -6 | 5.1% | -5 | -24 | -31 | 0 | $-163.78(-8.13%) (0.0%) | |
| 91 | BitTorrent | btt | $0.00 | 1.15% | 2 | 3.57% | -2 | 3.65% | -4 | 29.0% | 7 | -6 | -12 | -47 | $-0.01(-96.36%) (0.0%) | |
| 92 | Reserve Rights Token | rsr | $0.01 | 10.84% | 7 | 24.84% | 4 | 52.43% | 13 | 127.36% | 33 | 46 | 48 | 53 | $-0.10(-89.02%) (0.0%) | |
| 93 | SwissBorg | chsb | $0.12 | -2.47% | -2 | -5.89% | -9 | 26.0% | 4 | -20.86% | -18 | 51 | 57 | 0 | $-1.41(-92.42%) (0.0%) | |
| 94 | Komodo | kmd | $0.68 | 1.14% | 0 | 4.72% | -4 | 2.24% | -6 | -8.51% | -11 | -18 | -25 | -43 | $-10.86(-94.08%) (0.0%) | |
| 95 | Hive | hive | $0.23 | -2.01% | -3 | 7.48% | -3 | 4.09% | -6 | -8.59% | -11 | -32 | -57 | 0 | $-0.81(-78.2%) (0.0%) | |
| 96 | Kusama | ksm | $9.59 | 11.87% | 4 | 30.18% | 3 | 31.44% | 5 | 63.73% | 19 | -8 | 8 | 0 | $-586.56(-98.39%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | -0.46% | -1 | 1.37% | -6 | 2.97% | -7 | -6.31% | -9 | -19 | -8 | 31 | $-2.43(-99.13%) (0.0%) | |
| 98 | Steem | steem | $0.22 | -0.05% | -1 | 8.55% | -5 | 3.42% | -7 | 4.75% | -7 | -21 | -24 | -25 | $-7.97(-97.31%) (0.0%) | |
| 99 | Horizen | zen | $8.10 | 0.59% | -1 | 7.33% | -4 | 8.88% | -7 | 14.78% | -2 | -12 | -23 | -5 | $-139.33(-94.51%) (0.0%) | |
| 100 | Kava.io | kava | $2.80 | -4.78% | -5 | 41.41% | 10 | 111.52% | 32 | 175.64% | 43 | 54 | 70 | 0 | $-5.86(-67.68%) (0.0%) |