历史快照 - 2020-07-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Carry | cre | $0.00 | 1.67% | 1 | 9.31% | -12 | 8.92% | -19 | 2.7% | -34 | 143 | 138 | -57 | $-0.07(-96.97%) (0.0%) | |
| 202 | Loom Network (OLD) | loomold | $0.02 | 0.49% | -2 | 15.44% | -6 | 11.24% | -19 | 8.33% | -29 | -33 | -43 | -91 | $-0.64(-96.45%) (0.0%) | |
| 203 | ultiledger | ult | $0.01 | -2.92% | -5 | 1.36% | -19 | -1.77% | -19 | -5.79% | -33 | -46 | -10 | 3 | $-0.02(-59.86%) (0.0%) | |
| 204 | yearn.finance | yfi | $1,193.36 | 34.52% | 49 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80,877.40(-98.55%) (0.0%) | |
| 205 | CRYPTO20 | c20 | $0.56 | 3.19% | -1 | 5.44% | -13 | 5.73% | -20 | 9.22% | -26 | -46 | -56 | -65 | $-5.64(-91.01%) (0.0%) | |
| 206 | dusk network | dusk | $0.06 | 11.26% | 4 | 20.59% | 1 | 93.57% | 29 | 80.24% | 25 | 11 | 23 | 3 | $-0.37(-85.39%) (0.0%) | |
| 207 | LTO Network | lto | $0.08 | 1.99% | -2 | 22.89% | 6 | 16.39% | -10 | 33.29% | -5 | 0 | -25 | -49 | $-0.82(-91.28%) (0.0%) | |
| 208 | Dent | dent | $0.00 | 3.03% | -1 | 3.52% | -14 | 1.85% | -22 | 0.78% | -30 | -40 | -34 | -120 | $-0.10(-99.79%) (0.0%) | |
| 209 | Akropolis | akro | $0.01 | 14.33% | 8 | 122.44% | 59 | 83.4% | 41 | 248.34% | 102 | 111 | 131 | -26 | $-0.07(-85.85%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.71 | -0.08% | -2 | -0.04% | -15 | 5.69% | -19 | -5.84% | -39 | -65 | 2 | 156 | $-29.95(-94.6%) (0.0%) | |
| 211 | Bluzelle | blz | $0.07 | -3.17% | -5 | 25.83% | 6 | 123.47% | 44 | 126.96% | 41 | 78 | 52 | 8 | $-0.71(-90.8%) (0.0%) | |
| 212 | FIO Protocol | fio | $0.18 | 0.2% | 243 | 115.64% | 231 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.29(-61.21%) (0.0%) | |
| 213 | vertcoin | vtc | $0.28 | -4.8% | -4 | 1.01% | -12 | 6.14% | -15 | -2.78% | -30 | -48 | -69 | -62 | $-9.51(-97.1%) (0.0%) | |
| 214 | NKN | nkn | $0.03 | 10.76% | 4 | 21.31% | 2 | 14.82% | -10 | -8.98% | -42 | -26 | -42 | -52 | $-1.29(-98.07%) (0.0%) | |
| 215 | Helium | hnt | $0.39 | 7.17% | -2 | -11.53% | -27 | -22.81% | -40 | -9.06% | -34 | -3 | 0 | 0 | $-25.76(-98.51%) (0.0%) | |
| 216 | tierion | tnt | $0.04 | 1.8% | -4 | 8.16% | -10 | 7.25% | -17 | 0.41% | -29 | -52 | -93 | -69 | $-0.35(-90.3%) (0.0%) | |
| 217 | waltonchain | wtc | $0.53 | 11.53% | 5 | 26.29% | 8 | 27.97% | -3 | 42.21% | 4 | -14 | -32 | -127 | $-40.61(-98.7%) (0.0%) | |
| 218 | xmax | xmx | $0.00 | 19.42% | 12 | -7.5% | -19 | -19.72% | -38 | -11.16% | -41 | -26 | -54 | -150 | $-0.01(-90.88%) (0.0%) | |
| 219 | cBAT | cbat | $0.01 | 0.84% | -4 | 1.0% | -28 | 0.52% | -46 | 2.46% | -180 | 120 | 140 | 0 | $-0.23(-97.68%) (0.0%) | |
| 220 | cindicator | cnd | $0.01 | 0.3% | -4 | 2.96% | -16 | 12.63% | -11 | 4.01% | -28 | -44 | -28 | -64 | $-0.30(-97.45%) (0.0%) | |
| 221 | Groestlcoin | grs | $0.20 | -2.51% | -7 | 10.59% | -6 | 3.86% | -19 | -6.88% | -39 | -42 | -59 | -80 | $-2.40(-92.32%) (0.0%) | |
| 222 | switcheo | swth | $0.02 | -6.35% | -11 | -2.01% | -19 | 50.13% | 7 | 200.69% | 69 | 99 | 85 | 70 | $-0.08(-78.46%) (0.0%) | |
| 223 | nexus | nxs | $0.26 | 9.1% | 0 | 33.03% | 5 | 26.3% | -7 | 22.08% | -14 | -28 | -47 | -51 | $-13.50(-98.14%) (0.0%) | |
| 224 | KardiaChain | kai | $0.01 | 21.4% | 10 | 77.13% | 32 | 267.6% | 85 | 362.03% | 95 | 72 | 200 | 0 | $-0.14(-92.18%) (0.0%) | |
| 225 | Aleph.im | aleph | $0.30 | 84.28% | 50 | 414.12% | 105 | 305.39% | 94 | 2250.74% | 214 | 0 | 0 | 0 | $-0.37(-55.44%) (0.0%) | |
| 226 | Aergo | aergo | $0.05 | 3.01% | -7 | 84.54% | 37 | 100.0% | 33 | 77.63% | 17 | 8 | -8 | -45 | $-0.41(-88.45%) (0.0%) | |
| 227 | Ultra | uos | $0.04 | 2.73% | -6 | 10.19% | 2 | 5.75% | -8 | -2.84% | -23 | -36 | -56 | 78 | $-0.95(-95.69%) (0.0%) | |
| 228 | STP Network | stpt | $0.02 | 7.68% | -1 | 11.97% | -6 | 14.67% | -3 | 19.53% | -5 | -12 | -41 | 11 | $-0.20(-91.8%) (0.0%) | |
| 229 | bit-z token | bz | $0.11 | 3.78% | -4 | -0.75% | -18 | -2.3% | -26 | -2.0% | -36 | -66 | -96 | -99 | $-0.38(-77.28%) (0.0%) | |
| 230 | Medibloc | med | $0.00 | 2.03% | -10 | 12.96% | -6 | 17.71% | -13 | 11.96% | -24 | -41 | -42 | -4 | $-0.29(-98.36%) (0.0%) | |
| 231 | qash | qash | $0.04 | 0.98% | -7 | 8.07% | -10 | 13.02% | -16 | 15.09% | -18 | -49 | -70 | -132 | $-2.52(-98.47%) (0.0%) | |
| 232 | factom | fct | $1.47 | -0.16% | -6 | -1.95% | -13 | -7.14% | -31 | -15.04% | -47 | -71 | -85 | -134 | $-77.98(-98.15%) (0.0%) | |
| 233 | Populous | ppt | $0.36 | -0.67% | -4 | 10.03% | -7 | 4.89% | -20 | 0.9% | -32 | -46 | -52 | -101 | $-74.82(-99.52%) (0.0%) | |
| 234 | VideoCoin | vid | $0.11 | -1.39% | -6 | 4.78% | -11 | -0.46% | -24 | 3.57% | -27 | -63 | 0 | 0 | $-0.87(-88.38%) (0.0%) | |
| 235 | grid+ | grid | $0.33 | 2.85% | -3 | 178.04% | 73 | 341.95% | 207 | 427.48% | 204 | 200 | 189 | -130 | $-2.77(-89.27%) (0.0%) | |
| 236 | sBTC | sbtc | $9,443.54 | 1.57% | 0 | 5.41% | 34 | 1.82% | 206 | -0.95% | 203 | 199 | 0 | 148 | $-54,798.04(-85.3%) (0.0%) | |
| 237 | blocknet | block | $1.81 | 19.03% | 12 | 40.86% | 11 | 44.12% | 5 | 71.52% | 18 | -24 | -33 | -64 | $-57.86(-96.97%) (0.0%) | |
| 238 | JUST | jst | $0.01 | -1.94% | -7 | 29.08% | 3 | 23.72% | -10 | 50.73% | 1 | -2 | 0 | 0 | $-0.17(-95.22%) (0.0%) | |
| 239 | Enzyme | mln | $12.70 | -0.08% | -6 | 22.11% | -2 | -1.46% | -27 | -8.34% | -42 | 39 | 38 | 43 | $-245.56(-95.08%) (0.0%) | |
| 240 | #metahash | mhc | $0.01 | 16.96% | 12 | 2.96% | -13 | 46.32% | 9 | 61.12% | 14 | -1 | -2 | -66 | $-0.09(-94.03%) (0.0%) | |
| 241 | hycon | hyc | $0.01 | -1.54% | -6 | -9.82% | -23 | 31.68% | -2 | 71.43% | 19 | 42 | 41 | -75 | $-0.04(-88.62%) (0.0%) | |
| 242 | airswap | ast | $0.07 | 2.07% | -5 | 5.91% | -12 | 3.46% | -22 | 38.79% | -4 | 62 | 47 | -24 | $-1.79(-96.26%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | 0.03% | -4 | 0.14% | -12 | 0.35% | -16 | 0.32% | -13 | -41 | -23 | -23 | $-0.10(-9.45%) (0.0%) | |
| 244 | einsteinium | emc2 | $0.05 | 0.31% | -4 | 7.04% | -11 | 2.31% | -22 | -7.41% | -33 | -51 | -61 | -80 | $-2.53(-97.98%) (0.0%) | |
| 245 | nxt | nxt | $0.01 | 0.19% | -4 | 2.73% | -13 | 1.54% | -22 | -1.8% | -29 | -61 | -70 | -111 | $-1.85(-99.4%) (0.0%) | |
| 246 | perlin | perl | $0.03 | 12.22% | 11 | 43.38% | 16 | 57.64% | 16 | 37.8% | -4 | 5 | -7 | 0 | $-0.20(-86.28%) (0.0%) | |
| 247 | Kadena | kda | $0.29 | 0.39% | -5 | 13.12% | -9 | 18.46% | -11 | -25.61% | 10 | 0 | 51 | 0 | $-1.94(-87.08%) (0.0%) | |
| 248 | iot chain | itc | $0.15 | 3.76% | -1 | 18.68% | -3 | 55.26% | 12 | 43.65% | -2 | -15 | -31 | -93 | $-8.36(-98.18%) (0.0%) | |
| 249 | Livepeer | lpt | $1.69 | 1.45% | -4 | -23.02% | -37 | -21.66% | -42 | -39.89% | -75 | -74 | 10 | 0 | $-42.96(-96.22%) (0.0%) | |
| 250 | Orion Protocol | orn | $2.90 | 28.89% | 19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-24.85(-89.56%) (0.0%) | |
| 251 | axel | axel | $0.12 | 3.73% | 0 | 0.05% | -17 | 42.46% | 3 | 41.55% | -2 | -66 | -94 | 0 | $-0.21(-63.61%) (0.0%) | |
| 252 | Dero | dero | $1.09 | -1.61% | -9 | 36.36% | 9 | 0.86% | -26 | 100.05% | 32 | 36 | 18 | -29 | $-24.02(-95.65%) (0.0%) | |
| 253 | cybermiles | cmt | $0.01 | 3.19% | -3 | 12.39% | -11 | 10.89% | -22 | -2.61% | -34 | -30 | -47 | -146 | $-0.57(-97.7%) (0.0%) | |
| 254 | renBTC | renbtc | $9,541.59 | 2.24% | -6 | 4.16% | -52 | 3.85% | -48 | -0.34% | 8 | 0 | 0 | 0 | $-53,781.24(-84.93%) (0.0%) | |
| 255 | skycoin | sky | $0.59 | -1.66% | -11 | 16.32% | -9 | 17.7% | -17 | 11.41% | -27 | -47 | -66 | -117 | $-48.63(-98.79%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.05 | -9.55% | -18 | 23.47% | -5 | 25.44% | -11 | 39.48% | -9 | -19 | 0 | 0 | $-1.67(-96.89%) (0.0%) | |
| 257 | troy | troy | $0.01 | 0.77% | -11 | 22.97% | -7 | 51.41% | 4 | 45.37% | -4 | -11 | -13 | 0 | $-0.03(-81.87%) (0.0%) | |
| 258 | AdEx | adx | $0.11 | 3.28% | -4 | 11.27% | -14 | 11.48% | -24 | 2.23% | -33 | -40 | -50 | -67 | $-3.38(-96.75%) (0.0%) | |
| 259 | neblio | nebl | $0.62 | 2.16% | -4 | 9.27% | -16 | 5.22% | -29 | 2.61% | -33 | -38 | -62 | -79 | $-48.63(-98.73%) (0.0%) | |
| 260 | Zenon | znn | $2.02 | 3.2% | -4 | -2.43% | -25 | -22.5% | -49 | -20.63% | -50 | -30 | -32 | 124 | $-22.29(-91.7%) (0.0%) | |
| 261 | Telcoin | tel | $0.00 | -1.68% | -3 | -1.31% | -22 | 2.35% | -29 | -15.76% | -44 | -99 | -83 | -111 | $-0.06(-99.65%) (0.0%) | |
| 262 | BTSE Token | btse | $2.12 | 7.5% | 3 | 19.04% | -2 | 31.59% | -5 | 39.66% | -3 | -10 | -19 | 0 | $-4.17(-66.34%) (0.0%) | |
| 263 | LCX | lcx | $0.02 | 1.25% | 0 | 85.16% | 36 | 43.91% | 6 | 67.57% | 17 | 172 | 161 | 0 | $-0.17(-90.46%) (0.0%) | |
| 264 | cocos-bcx | cocos | $0.00 | -2.43% | -4 | 10.97% | -9 | 11.03% | -18 | -2.53% | -35 | -42 | -63 | 0 | $-1.64(-99.98%) (0.0%) | |
| 265 | navcoin | nav | $0.14 | 3.17% | -3 | 10.71% | -11 | 4.9% | -24 | -0.19% | -32 | -46 | -56 | -61 | $-4.79(-97.26%) (0.0%) | |
| 266 | digixdao | dgd | $51.22 | 7.57% | 2 | 13.06% | -9 | 9.38% | -22 | 8.86% | -32 | -65 | -201 | -163 | $-750.82(-93.61%) (0.0%) | |
| 267 | Prometeus | prom | $1.35 | -5.79% | -8 | -10.12% | -31 | -1.27% | -34 | 32.45% | -2 | -17 | 28 | 68 | $-68.13(-98.06%) (0.0%) | |
| 268 | Vite | vite | $0.02 | 8.25% | 4 | 23.71% | -1 | 16.48% | -15 | 2.03% | -33 | -37 | -46 | -76 | $-0.31(-94.57%) (0.0%) | |
| 269 | time new bank | tnb | $0.00 | 6.11% | 2 | 6.46% | -16 | -0.23% | -29 | -21.06% | -51 | -7 | -8 | -80 | $-0.33(-99.21%) (0.0%) | |
| 270 | moeda loyalty points | mda | $0.45 | 1.75% | -4 | 3.99% | -18 | 3.09% | -27 | -8.78% | -43 | -43 | -71 | -91 | $-4.94(-91.58%) (0.0%) | |
| 271 | daostack | gen | $0.19 | 16.65% | 9 | 11.34% | -12 | 49.52% | 4 | 117.94% | 35 | 2 | 45 | 3 | $-0.39(-67.78%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.16 | 7.1% | 1 | 6.59% | -14 | 7.27% | -24 | 46.54% | 0 | 10 | -27 | 112 | $-2.93(-94.79%) (0.0%) | |
| 273 | quantum resistant ledger | qrl | $0.12 | 1.02% | -6 | 1.44% | -24 | 5.15% | -26 | 14.8% | -25 | -10 | -32 | -87 | $-3.74(-96.83%) (0.0%) | |
| 274 | bread | brd | $0.13 | 2.26% | -4 | 14.64% | -10 | 9.05% | -23 | -0.78% | -37 | -46 | -84 | -111 | $-2.65(-95.22%) (0.0%) | |
| 275 | propy | pro | $0.15 | -4.94% | -11 | 15.11% | -9 | 35.26% | -4 | 19.55% | -19 | -70 | 18 | -64 | $-5.00(-97.12%) (0.0%) | |
| 276 | singulardtv | sngls | $0.01 | 2.15% | -2 | 8.08% | -4 | 1.49% | -20 | -11.96% | -36 | -28 | -25 | -31 | $-0.42(-97.53%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 6.65% | -1 | 46.77% | 10 | 99.79% | 27 | 46.5% | 0 | -18 | -75 | 0 | $-0.60(-96.04%) (0.0%) | |
| 278 | xDAI Stake | stake | $3.76 | 1.75% | 8 | 42.6% | 22 | 17.06% | -5 | 131.93% | 48 | 31 | 0 | 0 | $-34.89(-90.27%) (0.0%) | |
| 279 | sETH | seth | $260.12 | 6.95% | 2 | 13.27% | -32 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3,994.27(-93.89%) (0.0%) | |
| 280 | zap | zap | $0.03 | -21.43% | -19 | 21.27% | -3 | 786.94% | 111 | 1076.82% | 117 | 110 | 100 | 52 | $-1.13(-97.19%) (0.0%) | |
| 281 | smartcash | smart | $0.00 | 0.61% | -4 | 16.45% | -6 | 18.81% | -16 | 18.87% | -17 | -66 | -41 | -103 | $-2.14(-99.84%) (0.0%) | |
| 282 | Dock | dock | $0.01 | 2.7% | -4 | 23.78% | -4 | 35.7% | -5 | 84.06% | 20 | 8 | 6 | -25 | $-0.20(-93.46%) (0.0%) | |
| 283 | moviebloc | mbl | $0.00 | 0.22% | -1 | -0.82% | -18 | 10.82% | -19 | 5.29% | -25 | -27 | -36 | -83 | $-0.04(-94.36%) (0.0%) | |
| 284 | asch | xas | $0.06 | -5.02% | -5 | 1.62% | -15 | 1.12% | -26 | -37.28% | -69 | -103 | -57 | -87 | $-1.60(-96.37%) (0.0%) | |
| 285 | peercoin | ppc | $0.27 | 0.02% | -1 | 6.41% | -12 | 3.4% | -22 | 5.22% | -24 | -50 | -62 | -63 | $-9.18(-97.1%) (0.0%) | |
| 286 | achain | act | $0.01 | -3.39% | -3 | 13.51% | -4 | 23.63% | -8 | 14.32% | -20 | -18 | -34 | -101 | $-1.47(-99.44%) (0.0%) | |
| 287 | Sentinel Protocol | upp | $0.02 | 5.2% | 1 | 14.2% | -3 | 6.75% | -21 | 24.89% | -9 | -29 | -39 | -20 | $-0.35(-94.2%) (0.0%) | |
| 288 | salt | salt | $0.08 | 3.95% | -1 | 11.02% | -7 | 31.76% | -5 | 15.82% | -17 | -46 | -55 | -117 | $-17.14(-99.54%) (0.0%) | |
| 289 | tenx | pay | $0.06 | -5.34% | -4 | -1.54% | -18 | 22.99% | -9 | 14.23% | -19 | -35 | -43 | -122 | $-5.16(-98.89%) (0.0%) | |
| 290 | Ergo | erg | $0.33 | 24.15% | 9 | 23.09% | 0 | 59.33% | 17 | 23.68% | -3 | 12 | -3 | 49 | $-18.36(-98.23%) (0.0%) | |
| 291 | pillar | plr | $0.03 | 1.67% | -2 | -1.95% | -17 | 28.21% | -6 | 27.56% | -6 | -20 | -35 | -104 | $-1.53(-98.35%) (0.0%) | |
| 292 | wings | wings | $0.07 | 4.78% | 2 | 32.8% | 9 | 28.01% | -6 | 8.6% | -24 | -6 | -25 | 4 | $-2.00(-96.48%) (0.0%) | |
| 293 | everex | evx | $0.30 | 4.66% | 4 | 18.77% | 0 | 29.01% | -3 | 20.28% | -11 | -8 | -25 | -85 | $-5.83(-95.1%) (0.0%) | |
| 294 | Telos | tlos | $0.02 | 3.45% | 4 | -4.13% | -18 | -17.44% | -42 | -25.5% | -58 | -84 | -115 | -142 | $-0.94(-98.09%) (0.0%) | |
| 295 | wagerr | wgr | $0.03 | 2.89% | 0 | 3.97% | -12 | 13.73% | -16 | 9.6% | -22 | -42 | -85 | -127 | $-0.90(-96.74%) (0.0%) | |
| 296 | particl | part | $0.67 | 1.31% | -6 | 5.37% | -11 | -1.02% | -28 | -17.86% | -51 | -92 | -25 | -153 | $-49.95(-98.68%) (0.0%) | |
| 297 | namecoin | nmc | $0.40 | 0.3% | -6 | 0.82% | -18 | -1.79% | -27 | -13.09% | -46 | -71 | -92 | -113 | $-7.11(-94.64%) (0.0%) | |
| 298 | district0x | dnt | $0.01 | 7.3% | 3 | 8.1% | -10 | 23.21% | -6 | 10.64% | -19 | -18 | -26 | -66 | $-0.42(-98.07%) (0.0%) | |
| 299 | phantasma | soul | $0.07 | 9.96% | 5 | 68.61% | 21 | 71.14% | 18 | 51.1% | 8 | 6 | 0 | -20 | $-0.76(-91.74%) (0.0%) | |
| 300 | bitcny | bitcny | $0.14 | 0.63% | 0 | 0.59% | -14 | 1.19% | -24 | 1.49% | -25 | -56 | -85 | -63 | $-0.05(-25.89%) (0.0%) |