历史快照 - 2020-07-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | district0x | dnt | $0.01 | -1.61% | -6 | 10.28% | -2 | 13.98% | -10 | 3.86% | -24 | -16 | -28 | -68 | $-0.42(-98.2%) (0.0%) | |
| 302 | CoinMetro | xcm | $0.03 | 1.17% | -4 | 0.8% | -11 | 1.86% | -21 | 0.0% | 0 | -42 | -79 | 87 | $-0.65(-95.94%) (0.0%) | |
| 303 | po.et | poe | $0.00 | 6.59% | -3 | 1.93% | -14 | 3.61% | -24 | -3.18% | -36 | -13 | -15 | -100 | $-0.22(-98.97%) (0.0%) | |
| 304 | phantasma | soul | $0.06 | 14.24% | 9 | 48.38% | 16 | 62.58% | 17 | 43.07% | -1 | -8 | -5 | -26 | $-0.76(-92.48%) (0.0%) | |
| 305 | Pirate Chain | arrr | $0.03 | 7.8% | 7 | 1.87% | -8 | 11.74% | -11 | 3.39% | -23 | -35 | -50 | -115 | $-13.01(-99.74%) (0.0%) | |
| 306 | viacoin | via | $0.23 | 11.05% | 11 | 15.51% | 5 | 12.32% | -10 | 22.75% | -9 | -14 | -28 | -85 | $-7.02(-96.82%) (0.0%) | |
| 307 | u network | uuu | $0.00 | 3.93% | 0 | -0.67% | -12 | 1.57% | -21 | -10.3% | -35 | -49 | -70 | 82 | $-0.01(-92.41%) (0.0%) | |
| 308 | gamecredits | game | $0.07 | -0.71% | -6 | -2.21% | -14 | -8.16% | -30 | 15.24% | -14 | -19 | -41 | -49 | $-6.60(-98.92%) (0.0%) | |
| 309 | metronome | met | $0.49 | 5.75% | 0 | 0.77% | -13 | 4.34% | -21 | 5.07% | -24 | -34 | -60 | -99 | $-5.33(-91.51%) (0.0%) | |
| 310 | blox | cdt | $0.01 | 8.74% | 5 | 11.88% | 0 | 21.01% | -5 | 21.88% | -12 | -1 | -25 | -119 | $-0.28(-97.35%) (0.0%) | |
| 311 | genesis vision | gvt | $1.17 | 0.7% | -7 | 3.52% | -6 | -0.43% | -26 | -12.62% | -42 | -28 | -45 | -107 | $-37.82(-97.0%) (0.0%) | |
| 312 | unlimitedip | uip | $0.00 | 0.79% | -6 | 0.67% | -11 | 1.1% | -23 | -3.69% | -32 | -60 | -70 | -182 | $-0.13(-96.87%) (0.0%) | |
| 313 | Steem Dollars | sbd | $1.04 | 1.97% | -3 | 2.33% | -7 | -0.19% | -26 | -1.08% | -32 | -71 | -104 | -95 | $-13.14(-92.67%) (0.0%) | |
| 314 | revain | r | $0.01 | -0.01% | -9 | -0.14% | -12 | 0.15% | -22 | -0.84% | -31 | -53 | -85 | -220 | $-3.84(-99.73%) (0.0%) | |
| 315 | sport and leisure | snl | $0.02 | 3.97% | 1 | 33.57% | 7 | 28.97% | -2 | 39.84% | -4 | -15 | -31 | -25 | $-0.21(-91.02%) (0.0%) | |
| 316 | blockv | vee | $0.00 | 2.16% | -2 | -0.72% | -9 | 7.22% | -16 | 28.32% | -9 | -22 | -22 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 317 | egretia | egt | $0.00 | -6.2% | -14 | 4.26% | -9 | 4.15% | -19 | 21.23% | -15 | -29 | -59 | -282 | $-0.09(-98.61%) (0.0%) | |
| 318 | SONM | snm | $0.01 | 9.93% | 4 | 9.48% | -4 | 14.16% | -11 | 15.67% | -17 | -19 | -41 | -74 | $-1.11(-99.02%) (0.0%) | |
| 319 | pluton | plu | $5.59 | -5.95% | -11 | 40.89% | 7 | 50.75% | 6 | 153.6% | 25 | 16 | 10 | 13 | $-27.16(-82.93%) (0.0%) | |
| 320 | dentacoin | dcn | $0.00 | 17.47% | 5 | 31.84% | 3 | 18.93% | -9 | 13.34% | -21 | -54 | -73 | -141 | $-0.01(-99.91%) (0.0%) | |
| 321 | ubiq | ubq | $0.11 | 0.19% | -3 | -10.48% | -21 | -0.82% | -22 | 3.99% | -25 | -49 | -40 | -72 | $-6.71(-98.4%) (0.0%) | |
| 322 | Flux | flux | $0.04 | 2.04% | -1 | 16.54% | -5 | 4.12% | -18 | -8.88% | -32 | -16 | -48 | -115 | $-0.47(-91.87%) (0.0%) | |
| 323 | LockTrip | loc | $0.28 | 0.86% | -3 | -0.46% | -11 | 0.71% | -21 | 1.48% | -28 | -52 | -62 | -103 | $-10.73(-97.48%) (0.0%) | |
| 324 | FLEX Coin | flex | $0.27 | 4.05% | -1 | -4.92% | -11 | 8.12% | -14 | 10.19% | -19 | -29 | -52 | 0 | $-2.67(-90.81%) (0.0%) | |
| 325 | 0chain | zcn | $0.11 | -5.67% | -6 | -24.5% | -35 | -22.5% | -43 | -10.53% | -33 | -21 | -30 | -10 | $-1.92(-94.7%) (0.0%) | |
| 326 | suncontract | snc | $0.03 | 1.64% | -2 | 3.56% | -11 | 14.28% | -11 | -11.65% | -33 | -21 | -35 | -43 | $-0.63(-94.8%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | 8.5% | 0 | 18.34% | -3 | 11.11% | -11 | 29.31% | -12 | 5 | -11 | -45 | $-0.05(-98.92%) (0.0%) | |
| 328 | gulden | nlg | $0.01 | 3.67% | -2 | 4.49% | -10 | -8.13% | -25 | -19.44% | -42 | -60 | -115 | -73 | $-0.52(-98.49%) (0.0%) | |
| 329 | digitalnote | xdn | $0.00 | 17.02% | 4 | 35.89% | 6 | 34.81% | -17 | 68.75% | -11 | -31 | -5 | -84 | $-0.06(-98.84%) (0.0%) | |
| 330 | bitcoin rhodium | xrc | $3.82 | 1.2% | -1 | -2.42% | -11 | -9.4% | -21 | 3.19% | -18 | -67 | -51 | 59 | $-29.99(-88.71%) (0.0%) | |
| 331 | bitcore | btx | $0.19 | 1.96% | 0 | 1.99% | -6 | -2.43% | -11 | -0.27% | -18 | -53 | -67 | -97 | $-38.65(-99.52%) (0.0%) | |
| 332 | Unit Protocol | col | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.31%) (0.0%) | |
| 333 | red pulse phoenix | phx | $0.00 | -4.86% | -3 | 10.0% | -4 | 4.74% | -9 | 4.52% | -17 | -12 | -14 | -140 | $-0.78(-99.52%) (0.0%) | |
| 334 | viberate | vib | $0.02 | 5.42% | 2 | 8.13% | -4 | 9.39% | -7 | 8.13% | -14 | -31 | -33 | -83 | $-0.71(-97.53%) (0.0%) | |
| 335 | monetha | mth | $0.01 | 7.89% | 2 | 12.87% | -1 | 13.3% | -4 | 5.44% | -16 | -12 | -25 | -85 | $-0.59(-98.43%) (0.0%) | |
| 336 | robotina | rox | $0.01 | 17.61% | 7 | 19.39% | 5 | 0.0% | 0 | 16.65% | -6 | -79 | -98 | -166 | $-0.08(-87.52%) (0.0%) | |
| 337 | Newscrypto Coin | nwc | $0.03 | 2.02% | 2 | -5.46% | -10 | -4.29% | -11 | -2.86% | -5 | 6 | -6 | 0 | $-2.10(-98.54%) (0.0%) | |
| 338 | MultiVAC | mtv | $0.00 | -7.74% | -3 | -7.21% | -7 | 158.54% | 34 | 107.26% | 23 | 32 | 32 | -69 | $-0.02(-96.45%) (0.0%) | |
| 339 | mooncoin | moon | $0.00 | -24.41% | -11 | 150.89% | 42 | 68.48% | 17 | 77.3% | 14 | -5 | -30 | -69 | $0.00(-98.85%) (0.0%) | |
| 340 | trueflip | tfl | $0.43 | 12.06% | 7 | 4.68% | -2 | -2.18% | -10 | -10.61% | -23 | -56 | -57 | -15 | $-455.04(-99.91%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | -9.98% | -7 | -7.74% | -13 | -2.52% | -12 | 0.85% | -14 | -3 | -11 | -73 | $-0.10(-98.66%) (0.0%) | |
| 342 | xaurum | xaur | $0.04 | 5.35% | 2 | 4.64% | -3 | -0.9% | -10 | -3.5% | -19 | -51 | -80 | -44 | $-0.25(-86.35%) (0.0%) | |
| 343 | origo | ogo | $0.02 | 1.04% | -3 | 4.93% | -3 | 23.91% | 0 | 20.57% | -8 | -16 | -18 | -104 | $-0.20(-92.31%) (0.0%) | |
| 344 | litex | lxt | $0.00 | 0.84% | -3 | -0.41% | -8 | 0.47% | -10 | -4.04% | -18 | -34 | -41 | -184 | $-0.04(-95.13%) (0.0%) | |
| 345 | zrcoin | zrc | $0.70 | 1.77% | -3 | -0.36% | -8 | 1.99% | -12 | -8.21% | -23 | -37 | -43 | -123 | $-76.61(-99.09%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | 180.11% | 39 | 122.01% | 33 | 69.5% | 13 | 96.02% | 14 | -1 | 52 | -36 | $-0.02(-98.59%) (0.0%) | |
| 347 | blackcoin | blk | $0.04 | 29.2% | 11 | 25.34% | 9 | 24.79% | -1 | 18.63% | -11 | -30 | -25 | -67 | $-1.10(-96.14%) (0.0%) | |
| 348 | emercoin | emc | $0.06 | 1.7% | -3 | 1.84% | -4 | 3.57% | -11 | 10.3% | -15 | -35 | -73 | -82 | $-9.33(-99.39%) (0.0%) | |
| 349 | ambrosus | amb | $0.02 | 56.37% | 18 | 40.66% | 13 | 26.94% | -2 | 29.05% | -9 | 1 | -13 | -82 | $-31.38(-99.94%) (0.0%) | |
| 350 | earthcoin | eac | $0.00 | -0.93% | -4 | -2.07% | -7 | -2.6% | -15 | -6.99% | -21 | -43 | -46 | -15 | $-0.01(-97.98%) (0.0%) | |
| 351 | veriblock | vbk | $0.01 | 2.31% | -2 | 7.93% | -4 | -3.95% | -15 | 12.43% | -14 | -3 | -16 | -113 | $-0.10(-94.78%) (0.0%) | |
| 352 | Refereum | rfr | $0.00 | 12.8% | 1 | 9.49% | 1 | 12.62% | -8 | -4.8% | -21 | -34 | -72 | -112 | $-0.04(-98.78%) (0.0%) | |
| 353 | okcash | ok | $0.03 | 2.84% | -3 | -4.39% | -11 | -14.52% | -25 | 46.04% | -7 | -9 | -32 | -69 | $-0.74(-95.67%) (0.0%) | |
| 354 | counterparty | xcp | $0.93 | -3.44% | -6 | -0.45% | -9 | -0.32% | -16 | -13.12% | -26 | -53 | -65 | -108 | $-90.20(-98.98%) (0.0%) | |
| 355 | BiLira | tryb | $0.14 | -0.19% | -3 | -0.62% | -3 | -1.29% | -13 | -0.56% | 80 | 71 | 65 | 0 | $-0.03(-16.31%) (0.0%) | |
| 356 | npcoin | npc | $0.07 | 2.7% | -1 | 4.26% | 1 | -9.79% | -17 | 0.91% | -18 | 9 | -18 | 33 | $-0.18(-72.74%) (0.0%) | |
| 357 | bitmart token | bmx | $0.01 | -2.0% | -3 | -9.81% | -8 | -9.67% | -16 | 0.84% | -18 | -33 | -39 | -65 | $-0.34(-95.83%) (0.0%) | |
| 358 | cargox | cxo | $0.01 | -10.7% | -7 | 3.95% | 0 | -38.25% | -35 | -46.71% | -54 | -42 | -43 | -40 | $-0.43(-96.96%) (0.0%) | |
| 359 | adshares | ads | $0.06 | 4.04% | -3 | 16.47% | 4 | 35.07% | -1 | 85.61% | 5 | 1 | -16 | -71 | $-2.09(-97.13%) (0.0%) | |
| 360 | spectrecoin | xspec | $0.08 | 4.95% | 0 | -8.57% | -5 | -13.11% | -20 | -10.62% | -26 | -46 | -62 | -130 | $-6.21(-98.74%) (0.0%) | |
| 361 | ChainX | pcx | $2.12 | 4.89% | 0 | 21.88% | 9 | 8.77% | -9 | 82.61% | 8 | 7 | -1 | 0 | $-14.50(-87.24%) (0.0%) | |
| 362 | yoyow | yoyow | $0.01 | 0.4% | -5 | 22.54% | 6 | 21.67% | -7 | 22.34% | -13 | -16 | -34 | -75 | $-0.59(-98.02%) (0.0%) | |
| 363 | cube | auto | $0.00 | 1.45% | -4 | -10.61% | -9 | 0.22% | -15 | 0.58% | -22 | -38 | -46 | -151 | $-0.02(-98.44%) (0.0%) | |
| 364 | unikoin gold | ukg | $0.01 | 5.11% | -2 | 18.99% | 5 | -2.54% | -15 | 14.49% | -13 | -11 | -15 | -129 | $-2.14(-99.39%) (0.0%) | |
| 365 | radium | rads | $0.47 | 4.24% | 0 | 5.01% | -1 | 4.52% | -11 | -3.57% | -22 | -28 | -51 | -66 | $-17.69(-97.43%) (0.0%) | |
| 366 | feathercoin | ftc | $0.01 | 4.69% | -2 | -4.77% | -6 | -2.35% | -16 | 0.3% | -21 | -37 | -40 | -91 | $-0.63(-98.7%) (0.0%) | |
| 367 | spankchain | spank | $0.00 | 6.25% | -1 | 7.59% | -1 | 23.72% | -6 | 9.09% | -19 | -20 | -21 | -105 | $-0.63(-99.5%) (0.0%) | |
| 368 | zclassic | zcl | $0.20 | 26.37% | 6 | 28.79% | 8 | 21.8% | -5 | 23.22% | -11 | -28 | -36 | -75 | $-230.75(-99.91%) (0.0%) | |
| 369 | BEPRO Network | bepro | $0.00 | -3.98% | -6 | -5.67% | -4 | -7.03% | -16 | 0.02% | -22 | -39 | -46 | 0 | $-0.03(-96.86%) (0.0%) | |
| 370 | mysterium | myst | $0.09 | 1.83% | -2 | -12.49% | -9 | 22.9% | -6 | 15.75% | -16 | -9 | -36 | -30 | $-3.77(-97.72%) (0.0%) | |
| 371 | primas | pst | $0.03 | 14.99% | 2 | 17.35% | 3 | 29.08% | -5 | 27.57% | -8 | 1 | -20 | -144 | $-1.09(-97.1%) (0.0%) | |
| 372 | crown | crw | $0.07 | 9.2% | -2 | 13.06% | 1 | 8.51% | -12 | -3.05% | -22 | -33 | -39 | -63 | $-4.53(-98.57%) (0.0%) | |
| 373 | potcoin | pot | $0.01 | 2.42% | -4 | -5.82% | -6 | -15.04% | -22 | -17.76% | -31 | -45 | -34 | -56 | $-0.43(-98.34%) (0.0%) | |
| 374 | terracoin | trc | $0.07 | 13.06% | 1 | 10.75% | 1 | 34.1% | -5 | 75.88% | 0 | 1 | -27 | -17 | $-0.38(-85.03%) (0.0%) | |
| 375 | quark | qrk | $0.01 | 0.09% | -3 | -77.1% | -96 | 0.93% | -13 | 3.85% | -17 | -26 | -48 | -84 | $-0.10(-94.82%) (0.0%) | |
| 376 | MCDEX | mcb | $6.43 | 231.73% | 43 | 140.64% | 69 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-46.06(-87.75%) (0.0%) | |
| 377 | ink | ink | $0.00 | 0.22% | -1 | 100.05% | 25 | 100.89% | 19 | 103.15% | 11 | 7 | -6 | -92 | $-0.94(-99.7%) (0.0%) | |
| 378 | aventus | avt | $0.15 | 0.58% | 2 | 3.5% | 2 | -6.61% | -11 | 25.16% | -8 | 18 | -1 | -35 | $-6.89(-97.91%) (0.0%) | |
| 379 | curecoin | cure | $0.05 | 1.16% | -1 | -8.89% | -2 | -7.77% | -14 | -20.92% | -24 | -53 | -59 | -40 | $-1.24(-96.03%) (0.0%) | |
| 380 | deeponion | onion | $0.05 | -6.63% | -3 | -20.27% | -8 | 4.67% | -10 | -20.18% | -24 | -16 | -75 | -139 | $-20.15(-99.74%) (0.0%) | |
| 381 | vericoin | vrc | $0.03 | 0.69% | 0 | -16.48% | -3 | -32.7% | -24 | -30.94% | -29 | -25 | -17 | -75 | $-3.39(-98.99%) (0.0%) | |
| 382 | lunyr | lun | $0.41 | -7.63% | -3 | -53.66% | -34 | -67.92% | -60 | -61.08% | -57 | -60 | -69 | -110 | $-60.57(-99.33%) (0.0%) | |
| 383 | diamond | dmd | $0.30 | 1.19% | 0 | 21.9% | 6 | 33.65% | -1 | -20.78% | -21 | -28 | -28 | -67 | $-33.28(-99.1%) (0.0%) | |
| 384 | monetaryunit | mue | $0.01 | 14.77% | 6 | 7.81% | 1 | -3.88% | -11 | 4.35% | -11 | -21 | -6 | -73 | $-0.49(-98.94%) (0.0%) | |
| 385 | etherparty | fuel | $0.00 | -26.4% | -14 | -54.03% | -35 | -69.28% | -67 | -70.1% | -75 | -74 | -74 | -109 | $-0.42(-99.74%) (0.0%) | |
| 386 | omni | omni | $1.60 | -8.15% | -4 | -11.42% | -4 | -9.54% | -15 | 6.74% | -15 | -27 | -41 | -48 | $-114.32(-98.62%) (0.0%) | |
| 387 | dynamic | dyn | $0.06 | 8.05% | 1 | -0.62% | -3 | -7.56% | -13 | -4.68% | -20 | -16 | -30 | 2 | $-7.47(-99.14%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | 4.02% | -2 | -2.34% | -5 | -2.63% | -12 | 11.38% | -12 | 0 | -40 | -80 | $-0.02(-98.26%) (0.0%) | |
| 389 | spendcoin | spnd | $0.00 | 7.07% | 0 | 8.78% | -1 | 6.88% | -12 | 4.79% | -17 | -11 | -37 | -178 | $-1.90(-99.95%) (0.0%) | |
| 390 | smileycoin | smly | $0.00 | 4.22% | -3 | 0.0% | 0 | -57.5% | -45 | -0.66% | -22 | -24 | -31 | -24 | $0.00(-94.69%) (0.0%) | |
| 391 | primecoin | xpm | $0.04 | 5.17% | 0 | -1.72% | -5 | 20.63% | -7 | 16.44% | -12 | -18 | -23 | -126 | $-3.94(-99.1%) (0.0%) | |
| 392 | Ion | ion | $0.02 | 4.1% | 0 | -1.77% | -5 | 20.07% | -7 | 11.51% | -12 | -25 | -38 | -85 | $-6.52(-99.63%) (0.0%) | |
| 393 | paypie | ppp | $0.01 | 7.3% | 0 | -64.16% | -47 | 33.22% | 2 | 9.72% | -15 | -39 | -56 | -228 | $-3.52(-99.73%) (0.0%) | |
| 394 | noblecoin | nobl | $0.00 | 0.0% | 0 | 0.0% | 0 | 64.73% | 8 | 2.03% | -28 | 0 | 0 | 0 | $-0.01(-97.03%) (0.0%) | |
| 395 | humaniq | hmq | $0.00 | 2.54% | -1 | -0.01% | -5 | -2.32% | -15 | -5.16% | -20 | -38 | -28 | -75 | $-0.65(-99.33%) (0.0%) | |
| 396 | cloakcoin | cloak | $0.15 | 4.18% | 0 | 1.34% | -3 | -21.7% | -21 | -83.69% | -108 | -27 | -35 | -62 | $-31.13(-99.53%) (0.0%) | |
| 397 | dimecoin | dime | $0.00 | 3.24% | -2 | 16.1% | 2 | 46.88% | 4 | 41.71% | -7 | -17 | -44 | -68 | $0.00(-99.47%) (0.0%) | |
| 398 | DexTools | dext | $0.01 | 12.62% | 2 | 80.3% | 16 | -10.44% | -20 | 444.31% | 43 | 0 | 0 | 0 | $-0.91(-98.96%) (0.0%) | |
| 399 | fedoracoin | tips | $0.00 | 3.82% | -1 | 23.42% | 4 | -0.73% | -18 | 21.13% | -12 | -17 | -43 | -68 | $0.00(-99.14%) (0.0%) | |
| 400 | substratum | sub | $0.00 | 2.74% | -1 | 3.21% | -4 | 8.37% | -11 | -0.15% | -18 | -21 | -38 | -137 | $-3.11(-99.9%) (0.0%) |