历史快照 - 2020-07-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,384.38 | 2.41% | 0 | 1.97% | 0 | -0.51% | 0 | -3.04% | 0 | 0 | 0 | 0 | $-54,192.30(-85.24%) (0.0%) | |
| 2 | Ethereum | eth | $245.23 | 3.89% | 0 | 2.75% | 0 | -0.66% | 0 | 0.77% | 0 | 0 | 0 | 0 | $-3,937.56(-94.14%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.01% | 0 | 0.15% | 0 | 0.13% | 0 | 0.03% | 0 | 0 | 1 | 5 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 2.25% | 0 | 0.92% | 0 | -2.59% | 0 | 4.74% | 0 | 0 | -1 | -1 | $-3.20(-94.14%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $229.88 | 3.15% | 0 | 1.11% | 0 | -5.45% | 0 | -4.75% | 0 | 0 | 0 | 0 | $-3,555.94(-93.93%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 4.33% | 0 | -5.75% | 0 | -5.33% | 0 | 47.06% | 2 | 5 | 8 | 4 | $-2.84(-95.85%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $179.15 | 5.88% | 0 | -0.76% | 0 | -5.28% | 0 | 0.79% | -1 | -1 | -1 | 2 | $-256.03(-58.83%) (0.0%) | |
| 8 | Litecoin | ltc | $43.74 | 4.21% | 1 | 0.99% | 1 | -3.38% | 0 | -1.43% | -1 | -1 | -1 | -4 | $-340.93(-88.63%) (0.0%) | |
| 9 | Chainlink | link | $7.29 | 0.38% | -1 | -15.8% | -1 | 12.91% | 3 | 62.94% | 4 | 3 | 3 | 10 | $-44.56(-85.94%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.14 | 1.48% | 0 | 0.68% | 1 | 0.35% | -1 | 15.35% | 1 | 5 | 10 | 16 | $-0.12(-44.43%) (0.0%) | |
| 11 | Binance Coin | bnb | $17.74 | 1.49% | 0 | 0.78% | -1 | 3.21% | -1 | 7.56% | -2 | -3 | -2 | -5 | $-657.36(-97.37%) (0.0%) | |
| 12 | EOS | eos | $2.62 | 2.3% | 0 | 3.36% | 0 | -2.11% | -1 | 1.27% | -2 | -3 | -4 | -5 | $-18.65(-87.68%) (0.0%) | |
| 13 | Tezos | xtz | $3.01 | 8.76% | 0 | -5.28% | 0 | 13.63% | 0 | 12.33% | -1 | -3 | -3 | 5 | $-5.81(-65.87%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 1.77% | 0 | 2.06% | 0 | 13.7% | 0 | 33.92% | 0 | 0 | -1 | -2 | $-0.78(-89.0%) (0.0%) | |
| 15 | OKB | okb | $5.20 | 0.66% | 0 | 1.11% | 0 | 1.83% | 0 | -0.08% | 0 | -2 | -4 | 7 | $-36.39(-87.5%) (0.0%) | |
| 16 | Monero | xmr | $69.78 | 0.67% | 0 | -1.44% | 0 | 5.37% | 3 | 5.59% | 0 | 0 | -1 | -3 | $-472.54(-87.13%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 2.56% | 1 | 0.33% | 1 | -1.63% | 1 | 7.65% | 1 | 1 | 1 | -6 | $-0.21(-92.39%) (0.0%) | |
| 18 | LEO Token | leo | $1.18 | 0.46% | -1 | 2.36% | 1 | -4.13% | -1 | 2.06% | -1 | -1 | -2 | -4 | $-2.61(-68.93%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 8.44% | 1 | -7.76% | -2 | -12.16% | -3 | 89.2% | 7 | 12 | 14 | 14 | $-0.24(-93.28%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.02% | -1 | -0.05% | 0 | -0.02% | 0 | -0.02% | 0 | 1 | 1 | 10 | $-0.04(-4.2%) (0.0%) | |
| 21 | Huobi Token | ht | $4.25 | 0.59% | 0 | 0.34% | 0 | 0.71% | 0 | -0.42% | -2 | -2 | -4 | -6 | $-30.75(-87.86%) (0.0%) | |
| 22 | NEO | neo | $11.17 | 7.41% | 1 | 1.5% | 1 | 0.97% | 0 | 3.46% | -1 | 0 | 1 | -2 | $-187.21(-94.37%) (0.0%) | |
| 23 | Cosmos | atom | $4.00 | 3.2% | -1 | -0.96% | 1 | 12.74% | 4 | 48.81% | 5 | 2 | 1 | -6 | $-40.30(-90.96%) (0.0%) | |
| 24 | IOTA | miota | $0.27 | 6.09% | 1 | 8.12% | 2 | 3.61% | 0 | 14.57% | 1 | 0 | 1 | -3 | $-4.98(-94.95%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.18 | 2.28% | -1 | -0.69% | 0 | -6.2% | -2 | -3.11% | -3 | -5 | -3 | -2 | $-128.43(-95.41%) (0.0%) | |
| 26 | Dash | dash | $70.99 | 2.94% | 0 | -0.17% | 1 | -2.18% | 0 | -1.96% | -2 | -3 | -7 | -10 | $-1,422.60(-95.25%) (0.0%) | |
| 27 | cDAI | cdai | $0.02 | -0.14% | 0 | -0.42% | -5 | -0.44% | -2 | 0.63% | 102 | 132 | 99 | 0 | $0.00(-11.76%) (0.0%) | |
| 28 | Zcash | zec | $62.24 | 9.22% | 0 | 1.52% | 0 | 7.61% | 2 | 16.27% | -1 | -2 | -2 | -1 | $-817.96(-92.93%) (0.0%) | |
| 29 | Compound | comp | $159.72 | 0.88% | 0 | -0.42% | 0 | -13.66% | 0 | -43.02% | -6 | 0 | 0 | 0 | $-694.73(-81.31%) (0.0%) | |
| 30 | Ontology | ont | $0.73 | 0.87% | 0 | 0.81% | 0 | 12.74% | 3 | 14.37% | 1 | -2 | 0 | -6 | $-9.34(-92.72%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 1.63% | 0 | 9.1% | 2 | 5.71% | 0 | 10.09% | -1 | -4 | -4 | -6 | $-1.82(-97.33%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.19% | 2 | 6.98% | 2 | -30.34% | -4 | 33.37% | 1 | -3 | 0 | 0 | $-0.68(-99.52%) (0.0%) | |
| 33 | Maker | mkr | $457.69 | 1.38% | 0 | -0.16% | -1 | -0.46% | -1 | -12.49% | -4 | -3 | -5 | -4 | $-5,609.14(-92.46%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | 0.57% | 2 | 0.28% | 1 | -1.12% | 0 | 6.63% | -2 | -1 | 0 | 0 | $-1.27(-82.93%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $3.49 | -9.86% | -3 | 13.68% | 1 | 23.82% | 2 | 132.36% | 20 | 35 | 34 | 104 | $-23.57(-87.12%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.30 | -4.55% | -1 | 19.56% | 1 | 57.78% | 7 | 107.87% | 12 | 44 | 57 | 216 | $-5.95(-95.14%) (0.0%) | |
| 37 | Ampleforth | ampl | $2.92 | -2.46% | 0 | 71.17% | 38 | 21.18% | 74 | 184.2% | 211 | 182 | 187 | 178 | $-0.91(-23.77%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.66 | 1.5% | 0 | 4.65% | 0 | 4.93% | 2 | 33.45% | 3 | 14 | 21 | 76 | $-4.14(-71.38%) (0.0%) | |
| 39 | FTX Token | ftt | $2.98 | 3.36% | 1 | -2.19% | 0 | -2.69% | -1 | -2.6% | -5 | -5 | -10 | 0 | $-77.15(-96.28%) (0.0%) | |
| 40 | 0x | zrx | $0.40 | 0.81% | 2 | 2.51% | 0 | -10.92% | -4 | 12.5% | -4 | -2 | 6 | 11 | $-2.10(-83.99%) (0.0%) | |
| 41 | DigiByte | dgb | $0.02 | -1.61% | 0 | 1.5% | 0 | -7.22% | -2 | -1.01% | -6 | -4 | 0 | 13 | $-0.14(-86.78%) (0.0%) | |
| 42 | Algorand | algo | $0.35 | -4.0% | -3 | 19.31% | 3 | 40.21% | 8 | 44.85% | 5 | 5 | -3 | 26 | $-2.83(-89.1%) (0.0%) | |
| 43 | cETH | ceth | $4.91 | 3.85% | 0 | 2.72% | -1 | -0.71% | 1 | 0.84% | -4 | 39 | 35 | 0 | $-78.71(-94.13%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -0.04% | 0 | -0.11% | -13 | 0.18% | -9 | 0.16% | 0 | 85 | 59 | 0 | $-0.01(-40.68%) (0.0%) | |
| 45 | Augur | rep | $23.44 | 21.05% | 6 | 20.23% | 3 | 15.67% | 2 | 29.23% | 0 | 4 | 2 | 10 | $-82.75(-77.93%) (0.0%) | |
| 46 | Qtum | qtum | $2.35 | 5.43% | 2 | 2.32% | 1 | 16.21% | 5 | 27.95% | 5 | -1 | -4 | -9 | $-97.87(-97.65%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.01% | -1 | -0.06% | -3 | -0.03% | -6 | -0.09% | -10 | -11 | -16 | -2 | $-0.04(-4.05%) (0.0%) | |
| 48 | Theta Network | theta | $0.24 | 0.68% | -3 | 0.68% | -5 | -4.81% | -6 | -1.35% | -10 | -16 | 5 | 10 | $-13.86(-98.31%) (0.0%) | |
| 49 | OMG Network | omg | $1.65 | 1.45% | -2 | 8.57% | 0 | 2.02% | -3 | 1.63% | -9 | -14 | 11 | -10 | $-23.97(-93.56%) (0.0%) | |
| 50 | ICON | icx | $0.41 | 2.35% | -1 | 2.38% | -4 | 4.52% | -2 | 26.21% | 0 | -11 | -7 | 7 | $-12.75(-96.88%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -0.13% | -1 | -0.34% | 0 | -0.61% | 1 | 0.31% | 11 | 3 | 3 | 0 | $-0.05(-4.68%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | 4.03% | 1 | -6.21% | -2 | -13.82% | -7 | -10.54% | -10 | 7 | 33 | 11 | $-0.22(-92.41%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 1.94% | -1 | 2.47% | -1 | -1.02% | -4 | -5.3% | -7 | -11 | -8 | 0 | $-0.46(-91.79%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | -0.06% | 4 | -0.12% | 3 | 0.02% | 0 | -0.12% | -1 | -13 | -19 | 0 | $-0.02(-1.52%) (0.0%) | |
| 55 | Decred | dcr | $15.50 | 0.95% | -1 | -1.03% | -2 | 0.78% | -2 | -1.05% | -6 | -12 | -17 | -17 | $-229.60(-93.68%) (0.0%) | |
| 56 | Lisk | lsk | $1.28 | 1.95% | 0 | 5.22% | -2 | 4.05% | 0 | 2.23% | -4 | -16 | -16 | -12 | $-33.64(-96.33%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.19 | -0.06% | -2 | 4.79% | -2 | 5.03% | 0 | 9.52% | -3 | -13 | -9 | 18 | $-3.26(-94.4%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.04% | 1 | -0.11% | 7 | -0.08% | 6 | -0.01% | 1 | -10 | -14 | -17 | $-0.07(-6.62%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.92 | -0.02% | -2 | 6.79% | -1 | 8.54% | 1 | 44.47% | 9 | 3 | -7 | -11 | $-146.26(-99.37%) (0.0%) | |
| 60 | Waves | waves | $1.66 | 3.92% | 0 | 25.34% | 8 | 37.45% | 9 | 35.03% | 5 | -2 | -9 | -10 | $-37.39(-95.75%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.40 | 4.54% | 0 | 2.61% | -2 | 0.32% | -2 | 6.53% | -5 | -15 | -25 | -33 | $-446.84(-97.94%) (0.0%) | |
| 62 | Celsius Network | cel | $0.44 | 9.25% | 5 | 12.58% | 1 | 10.0% | -1 | 40.39% | 8 | 12 | 22 | 0 | $-7.57(-94.53%) (0.0%) | |
| 63 | Bytom | btm | $0.09 | -1.74% | 0 | -12.53% | -7 | 4.15% | 0 | 30.2% | 8 | -6 | -8 | -17 | $-1.07(-92.14%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.43% | -2 | -4.91% | -4 | -17.72% | -9 | -2.84% | -6 | 0 | 8 | -3 | $-0.09(-96.45%) (0.0%) | |
| 65 | Loopring | lrc | $0.12 | -1.49% | 0 | -1.16% | -3 | 21.69% | 5 | 40.44% | 12 | 30 | 34 | 37 | $-2.28(-94.89%) (0.0%) | |
| 66 | REN | ren | $0.16 | -2.89% | 0 | -6.43% | -5 | -15.48% | -8 | 12.88% | -2 | 1 | 11 | -1 | $-1.56(-90.59%) (0.0%) | |
| 67 | hyperion | hyn | $0.68 | 1.27% | 1 | 9.6% | 2 | 34.79% | 8 | 32.53% | 6 | -4 | 44 | 90 | $-0.40(-36.86%) (0.0%) | |
| 68 | Terra | luna | $0.32 | -4.85% | -4 | 37.66% | 12 | 54.63% | 16 | 54.13% | 26 | 41 | 24 | 0 | $-46.64(-99.31%) (0.0%) | |
| 69 | Holo | hot | $0.00 | 6.14% | 2 | 7.17% | 1 | 18.88% | 4 | 26.45% | 6 | -4 | 4 | -29 | $-0.03(-97.39%) (0.0%) | |
| 70 | Ravencoin | rvn | $0.02 | -0.36% | -1 | 0.49% | -4 | 2.61% | -5 | -3.69% | -10 | -15 | -21 | -28 | $-0.21(-91.27%) (0.0%) | |
| 71 | Nano | nano | $1.00 | -1.03% | -1 | -3.89% | -7 | -6.83% | -9 | -12.09% | -14 | -21 | -10 | -24 | $-32.69(-97.02%) (0.0%) | |
| 72 | MonaCoin | mona | $1.73 | 2.02% | 1 | 3.14% | -1 | -1.3% | -5 | -5.22% | -11 | -16 | -16 | -16 | $-14.72(-89.47%) (0.0%) | |
| 73 | Divi | divi | $0.07 | 1.33% | -1 | -6.91% | -6 | 47.06% | 12 | 45.66% | 13 | 50 | 72 | 200 | $-0.03(-28.68%) (0.0%) | |
| 74 | Stacks | stx | $0.16 | 11.14% | 2 | 16.39% | 0 | 16.48% | 5 | 11.73% | 2 | -5 | -4 | 0 | $-2.59(-94.09%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | -0.06% | -1 | -0.18% | -3 | -0.06% | -9 | -0.08% | -9 | -22 | -38 | 0 | $-0.05(-4.82%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.01 | 16.53% | 6 | 8.22% | 0 | 18.96% | 6 | 31.23% | 12 | -3 | -10 | 0 | $-0.04(-86.22%) (0.0%) | |
| 77 | UMA | uma | $2.11 | -0.14% | -2 | 23.34% | 8 | -0.42% | -5 | 20.3% | 7 | 0 | 0 | 0 | $-31.11(-93.63%) (0.0%) | |
| 78 | Swipe | sxp | $1.66 | 0.05% | 1 | 104.17% | 38 | 186.36% | 53 | 245.39% | 61 | 40 | 16 | 0 | $-3.82(-69.74%) (0.0%) | |
| 79 | NEXO | nexo | $0.20 | -0.56% | -2 | -2.64% | -6 | -13.95% | -11 | -2.26% | -7 | 4 | -8 | 8 | $-3.73(-95.03%) (0.0%) | |
| 80 | Numeraire | nmr | $21.57 | 7.63% | 0 | 8.91% | 1 | 3.19% | -4 | -9.41% | -13 | -29 | -30 | 54 | $-67.87(-75.88%) (0.0%) | |
| 81 | iExec RLC | rlc | $1.47 | 7.52% | 3 | 25.1% | 9 | 56.7% | 15 | 133.68% | 37 | 46 | 41 | 70 | $-11.49(-88.63%) (0.0%) | |
| 82 | Bancor Network Token | bnt | $1.57 | -2.17% | -4 | 2.82% | -3 | -1.67% | -5 | 66.36% | 16 | 43 | 68 | 29 | $-9.15(-85.39%) (0.0%) | |
| 83 | Status | SNT | $0.03 | 0.97% | -2 | -1.01% | -5 | -6.34% | -9 | 0.67% | -4 | -22 | -19 | -5 | $-0.66(-96.22%) (0.0%) | |
| 84 | GateToken | gt | $0.53 | 1.55% | -1 | 1.77% | -2 | -3.25% | -6 | 3.22% | -4 | -16 | -26 | 0 | $-10.90(-95.38%) (0.0%) | |
| 85 | Quant | qnt | $8.13 | 8.22% | 2 | 10.22% | 1 | 0.96% | -4 | 17.66% | 2 | 4 | -11 | -15 | $-386.67(-97.94%) (0.0%) | |
| 86 | Verge | xvg | $0.01 | 1.69% | -1 | -5.7% | -9 | -15.72% | -15 | -16.05% | -17 | -2 | -5 | -17 | $-0.26(-97.75%) (0.0%) | |
| 87 | THORChain | rune | $0.54 | 0.44% | -1 | 33.11% | 7 | 11.93% | -1 | 78.45% | 20 | 68 | 54 | 258 | $-19.70(-97.34%) (0.0%) | |
| 88 | IOST | iost | $0.01 | 2.16% | 0 | 0.49% | -4 | -8.42% | -8 | -10.16% | -10 | 6 | 0 | -26 | $-0.12(-95.34%) (0.0%) | |
| 89 | Band Protocol | band | $4.42 | 11.59% | 5 | 70.2% | 25 | 161.67% | 46 | 237.82% | 57 | 37 | 68 | 0 | $-16.44(-78.79%) (0.0%) | |
| 90 | Tether Gold | xaut | $1,827.93 | 1.49% | -1 | 1.73% | -3 | 2.1% | -7 | 4.55% | -5 | -24 | -33 | 0 | $-186.25(-9.25%) (0.0%) | |
| 91 | SwissBorg | chsb | $0.12 | 0.79% | 0 | -9.3% | -8 | 34.96% | 8 | -18.82% | -17 | 50 | 58 | 0 | $-1.41(-92.23%) (0.0%) | |
| 92 | Hive | hive | $0.23 | 6.78% | 5 | 6.25% | 0 | 6.24% | -4 | -7.06% | -10 | -32 | -24 | 0 | $-0.81(-77.75%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | 1.87% | 2 | -1.67% | -5 | 13.64% | -2 | 25.19% | 3 | -7 | -13 | -50 | $-0.01(-96.4%) (0.0%) | |
| 94 | Komodo | kmd | $0.68 | -0.43% | -2 | 2.51% | -3 | 0.51% | -7 | -8.61% | -11 | -18 | -27 | -42 | $-10.86(-94.14%) (0.0%) | |
| 95 | Kava.io | kava | $2.94 | 12.36% | 5 | 39.76% | 12 | 122.39% | 38 | 182.65% | 48 | 50 | 76 | 0 | $-5.72(-66.05%) (0.0%) | |
| 96 | Polygon | matic | $0.02 | -1.38% | -3 | -4.73% | -7 | -1.32% | -6 | -3.39% | -7 | -18 | -7 | 29 | $-2.43(-99.13%) (0.0%) | |
| 97 | Steem | steem | $0.22 | 6.41% | 2 | 7.72% | -4 | 2.31% | -8 | 4.48% | -7 | -22 | -21 | -24 | $-7.97(-97.31%) (0.0%) | |
| 98 | Horizen | zen | $8.05 | -0.67% | 0 | 7.84% | -3 | 16.53% | -1 | 16.09% | -1 | -13 | -23 | -2 | $-139.38(-94.54%) (0.0%) | |
| 99 | Reserve Rights Token | rsr | $0.01 | -12.77% | -9 | 20.2% | 2 | 31.72% | 3 | 117.28% | 31 | 40 | 39 | 42 | $-0.10(-90.09%) (0.0%) | |
| 100 | Kusama | ksm | $8.58 | -8.55% | -4 | 14.52% | -2 | 1.26% | -8 | 46.61% | 14 | -10 | -4 | 0 | $-587.58(-98.56%) (0.0%) |