历史快照 - 2020-07-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Trustswap | swap | $0.30 | 4.86% | 0 | 399.91% | 120 | 603.77% | 244 | 0.0% | 0 | 0 | 0 | 0 | $-4.53(-93.72%) (0.0%) | |
| 202 | Carry | cre | $0.00 | -4.13% | -10 | 4.93% | -15 | 7.69% | -20 | -2.44% | -38 | 149 | 140 | -49 | $-0.07(-97.02%) (0.0%) | |
| 203 | SingularityNET | agi | $0.02 | -1.97% | -7 | 10.11% | -8 | 10.6% | -13 | 10.94% | -25 | -33 | -37 | -59 | $-0.93(-97.77%) (0.0%) | |
| 204 | CRYPTO20 | c20 | $0.54 | -0.37% | -1 | -0.74% | -16 | 0.35% | -20 | 8.61% | -22 | -40 | -56 | -62 | $-5.65(-91.29%) (0.0%) | |
| 205 | LTO Network | lto | $0.08 | 4.92% | 5 | 15.33% | 1 | 10.96% | -7 | 35.06% | 2 | 5 | -25 | -56 | $-0.82(-91.45%) (0.0%) | |
| 206 | Bluzelle | blz | $0.07 | -1.54% | -2 | 19.21% | 1 | 117.96% | 48 | 135.81% | 50 | 80 | 63 | 20 | $-0.71(-90.5%) (0.0%) | |
| 207 | Dent | dent | $0.00 | 0.36% | -1 | 1.57% | -11 | -3.63% | -21 | 0.33% | -28 | -36 | -29 | -115 | $-0.10(-99.79%) (0.0%) | |
| 208 | Uquid Coin | uqc | $1.71 | 0.82% | -1 | 3.88% | -11 | -1.78% | -20 | 1.73% | -32 | -19 | 20 | 153 | $-29.95(-94.6%) (0.0%) | |
| 209 | vertcoin | vtc | $0.30 | 5.19% | 3 | 14.52% | -1 | 10.8% | -10 | -5.92% | -28 | -43 | -63 | -50 | $-9.50(-96.96%) (0.0%) | |
| 210 | dusk network | dusk | $0.06 | -2.31% | -2 | 3.84% | -10 | 68.22% | 25 | 67.34% | 24 | 31 | 22 | -16 | $-0.38(-86.87%) (0.0%) | |
| 211 | switcheo | swth | $0.02 | -3.63% | -2 | 17.15% | 6 | 52.73% | 15 | 307.02% | 95 | 109 | 95 | 84 | $-0.08(-77.0%) (0.0%) | |
| 212 | tierion | tnt | $0.04 | 2.18% | 3 | 5.99% | -7 | 1.77% | -15 | -2.27% | -28 | -50 | -85 | -69 | $-0.35(-90.47%) (0.0%) | |
| 213 | Helium | hnt | $0.36 | -6.08% | -2 | -7.22% | -15 | -26.15% | -34 | -20.87% | -38 | -10 | 0 | 0 | $-25.79(-98.61%) (0.0%) | |
| 214 | Groestlcoin | grs | $0.20 | 5.49% | 3 | 9.85% | -1 | 4.21% | -13 | -5.92% | -31 | -39 | -49 | -74 | $-2.40(-92.13%) (0.0%) | |
| 215 | cBAT | cbat | $0.01 | 0.88% | -1 | 0.27% | -23 | -0.9% | -41 | 7.43% | -172 | 126 | 150 | 0 | $-0.23(-97.7%) (0.0%) | |
| 216 | cindicator | cnd | $0.01 | 2.43% | 0 | 7.03% | -4 | 14.51% | -8 | 5.66% | -20 | -48 | -23 | -54 | $-0.30(-97.46%) (0.0%) | |
| 217 | Akropolis | akro | $0.01 | -0.11% | 2 | 95.28% | 57 | 47.97% | 28 | 235.64% | 97 | 114 | 124 | -33 | $-0.07(-87.63%) (0.0%) | |
| 218 | NKN | nkn | $0.02 | 1.67% | 0 | 3.86% | -9 | 0.41% | -16 | -20.29% | -48 | -25 | -44 | -60 | $-1.29(-98.26%) (0.0%) | |
| 219 | Aergo | aergo | $0.05 | 10.39% | 10 | 87.11% | 46 | 86.82% | 38 | 75.68% | 24 | 14 | 0 | -39 | $-0.42(-88.78%) (0.0%) | |
| 220 | Medibloc | med | $0.00 | 2.1% | 4 | 7.62% | 0 | 12.19% | -2 | 8.5% | -18 | -35 | -32 | 16 | $-0.29(-98.4%) (0.0%) | |
| 221 | Ultra | uos | $0.04 | 0.68% | 0 | 1.75% | 6 | -3.77% | -7 | -6.22% | -20 | -30 | -54 | 84 | $-0.95(-95.8%) (0.0%) | |
| 222 | waltonchain | wtc | $0.48 | 0.17% | -2 | 15.64% | 4 | 15.4% | -1 | 28.51% | -1 | -15 | -39 | -134 | $-40.67(-98.84%) (0.0%) | |
| 223 | nexus | nxs | $0.23 | 13.0% | 10 | 17.3% | 5 | 11.89% | -7 | 16.56% | -9 | -29 | -44 | -47 | $-13.52(-98.3%) (0.0%) | |
| 224 | qash | qash | $0.04 | 5.02% | 4 | 4.03% | -5 | 9.41% | -7 | 7.89% | -14 | -45 | -66 | -125 | $-2.52(-98.49%) (0.0%) | |
| 225 | bit-z token | bz | $0.11 | -2.41% | -3 | -4.61% | -15 | -6.95% | -22 | -5.3% | -35 | -65 | -92 | -92 | $-0.38(-78.11%) (0.0%) | |
| 226 | factom | fct | $1.47 | 2.55% | 0 | -3.21% | -12 | -8.58% | -26 | -14.96% | -41 | -72 | -83 | -125 | $-77.98(-98.15%) (0.0%) | |
| 227 | STP Network | stpt | $0.02 | -2.65% | -4 | -2.49% | 2 | 5.5% | -3 | 9.61% | -4 | -9 | -42 | 10 | $-0.20(-92.38%) (0.0%) | |
| 228 | VideoCoin | vid | $0.12 | 2.7% | -3 | 9.51% | -3 | 5.54% | -13 | 0.01% | -31 | -50 | 7 | 0 | $-0.87(-88.21%) (0.0%) | |
| 229 | Populous | ppt | $0.37 | 4.72% | 1 | 8.42% | -5 | 3.81% | -16 | 4.19% | -26 | -48 | -48 | -98 | $-74.82(-99.51%) (0.0%) | |
| 230 | xmax | xmx | $0.00 | -15.07% | -17 | -27.57% | -41 | -39.28% | -55 | -18.65% | -44 | -44 | -67 | -164 | $-0.01(-92.36%) (0.0%) | |
| 231 | JUST | jst | $0.01 | 6.16% | 4 | 25.62% | 6 | 27.32% | -2 | 74.67% | 23 | 5 | 0 | 0 | $-0.17(-95.13%) (0.0%) | |
| 232 | grid+ | grid | $0.32 | -3.74% | -5 | 172.57% | 77 | 327.82% | 213 | 411.13% | 209 | 201 | 194 | -125 | $-2.78(-89.57%) (0.0%) | |
| 233 | Enzyme | mln | $12.71 | 0.33% | -2 | 16.48% | 2 | -5.57% | -24 | 3.03% | -25 | 43 | 43 | 48 | $-245.55(-95.08%) (0.0%) | |
| 234 | KardiaChain | kai | $0.01 | -1.31% | -2 | 95.06% | 48 | 236.63% | 83 | 237.21% | 75 | 81 | 192 | 0 | $-0.14(-93.56%) (0.0%) | |
| 235 | hycon | hyc | $0.01 | -1.07% | -1 | -5.4% | -14 | 36.63% | 7 | 71.26% | 23 | 42 | 47 | -66 | $-0.04(-88.44%) (0.0%) | |
| 236 | sBTC | sbtc | $9,297.84 | 2.79% | 11 | 1.4% | 31 | 1.02% | 209 | -4.74% | 205 | 197 | 0 | 153 | $-54,943.74(-85.53%) (0.0%) | |
| 237 | airswap | ast | $0.07 | 2.43% | 0 | 1.07% | -7 | -11.08% | -26 | 30.08% | -2 | 65 | 50 | -13 | $-1.79(-96.34%) (0.0%) | |
| 238 | Cartesi | ctsi | $0.06 | 17.8% | 13 | 31.98% | 11 | 43.5% | 12 | 51.61% | 8 | -4 | 0 | 0 | $-1.66(-96.57%) (0.0%) | |
| 239 | Gemini Dollar | gusd | $1.00 | 0.14% | -3 | 0.3% | -6 | 0.15% | -12 | 0.18% | -7 | -34 | -21 | -16 | $-0.10(-9.47%) (0.0%) | |
| 240 | einsteinium | emc2 | $0.05 | 2.44% | 1 | 3.86% | -9 | 1.0% | -18 | -8.65% | -35 | -50 | -58 | -73 | $-2.53(-97.99%) (0.0%) | |
| 241 | nxt | nxt | $0.01 | 1.74% | 2 | 4.11% | -7 | 0.72% | -18 | -3.14% | -25 | -64 | -64 | -106 | $-1.85(-99.4%) (0.0%) | |
| 242 | Kadena | kda | $0.29 | 0.9% | -3 | 4.82% | -6 | 7.87% | -8 | -31.92% | 5 | 8 | 55 | 0 | $-1.94(-87.13%) (0.0%) | |
| 243 | Dero | dero | $1.11 | 3.48% | 3 | 27.9% | 10 | 21.59% | -3 | 91.38% | 33 | 39 | 27 | -24 | $-24.00(-95.58%) (0.0%) | |
| 244 | skycoin | sky | $0.60 | -2.86% | -4 | 11.84% | -1 | 17.01% | -7 | 18.11% | -11 | -32 | -55 | -107 | $-48.62(-98.77%) (0.0%) | |
| 245 | Livepeer | lpt | $1.66 | -2.16% | -3 | -24.92% | -34 | -21.01% | -39 | -39.11% | -68 | -61 | 15 | 0 | $-42.98(-96.28%) (0.0%) | |
| 246 | troy | troy | $0.01 | 14.22% | 11 | 29.21% | 12 | 53.41% | 18 | 41.15% | 6 | 9 | 2 | 0 | $-0.03(-82.0%) (0.0%) | |
| 247 | iot chain | itc | $0.15 | -2.92% | -3 | 7.97% | -7 | 44.38% | 12 | 41.03% | 2 | -18 | -35 | -95 | $-8.37(-98.25%) (0.0%) | |
| 248 | renBTC | renbtc | $9,332.13 | 2.59% | -10 | 1.26% | -49 | -0.67% | -43 | -3.64% | 20 | 0 | 0 | 0 | $-53,990.70(-85.26%) (0.0%) | |
| 249 | blocknet | block | $1.52 | 21.35% | 14 | 17.35% | -2 | 15.74% | -11 | 25.51% | -9 | -41 | -41 | -75 | $-58.15(-97.46%) (0.0%) | |
| 250 | cybermiles | cmt | $0.01 | -0.25% | -2 | 6.32% | -8 | 6.5% | -18 | 3.23% | -25 | -34 | -40 | -145 | $-0.57(-97.77%) (0.0%) | |
| 251 | axel | axel | $0.12 | 1.61% | -2 | 20.64% | 11 | 33.06% | 4 | 30.99% | -7 | -75 | -90 | 0 | $-0.21(-64.92%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | 13.81% | 8 | -5.95% | -20 | 25.21% | -1 | 36.54% | 1 | -15 | -13 | -79 | $-0.09(-94.9%) (0.0%) | |
| 253 | yearn.finance | yfi | $887.10 | -17.04% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-81,183.66(-98.92%) (0.0%) | |
| 254 | AdEx | adx | $0.11 | 1.83% | -2 | 7.31% | -9 | 3.68% | -21 | -1.6% | -30 | -39 | -47 | -49 | $-3.38(-96.86%) (0.0%) | |
| 255 | neblio | nebl | $0.61 | 3.51% | -1 | 2.46% | -14 | 0.47% | -27 | 3.01% | -27 | -35 | -60 | -73 | $-48.64(-98.76%) (0.0%) | |
| 256 | Zenon | znn | $1.96 | 6.48% | 3 | -21.99% | -33 | -24.42% | -44 | -23.77% | -50 | -32 | -26 | 133 | $-22.35(-91.95%) (0.0%) | |
| 257 | perlin | perl | $0.03 | -6.38% | -12 | 24.03% | 2 | 39.99% | 4 | 26.26% | -12 | -3 | -14 | 0 | $-0.20(-87.77%) (0.0%) | |
| 258 | Telcoin | tel | $0.00 | -3.45% | -8 | -2.84% | -20 | 13.87% | -11 | -19.95% | -47 | -101 | -71 | -104 | $-0.06(-99.64%) (0.0%) | |
| 259 | Prometeus | prom | $1.43 | 2.72% | -3 | -1.6% | -20 | -1.3% | -29 | 40.3% | 4 | -10 | 34 | 77 | $-68.05(-97.94%) (0.0%) | |
| 260 | cocos-bcx | cocos | $0.00 | 4.21% | -2 | 7.94% | -10 | 8.64% | -17 | 0.48% | -29 | -37 | -59 | 0 | $-1.64(-99.98%) (0.0%) | |
| 261 | zap | zap | $0.04 | 21.66% | 14 | 21.9% | -1 | 926.18% | 122 | 1407.48% | 135 | 129 | 120 | 69 | $-1.12(-96.42%) (0.0%) | |
| 262 | navcoin | nav | $0.13 | 4.21% | -1 | 3.48% | -11 | 0.42% | -23 | -7.02% | -33 | -48 | -48 | -54 | $-4.79(-97.34%) (0.0%) | |
| 263 | LCX | lcx | $0.02 | 9.99% | 3 | 76.1% | 35 | 45.96% | 6 | 65.91% | 15 | 170 | 163 | 0 | $-0.17(-90.58%) (0.0%) | |
| 264 | propy | pro | $0.16 | -8.31% | -11 | 30.74% | 9 | 43.47% | 8 | 21.82% | -13 | -64 | 28 | -50 | $-5.00(-96.97%) (0.0%) | |
| 265 | BTSE Token | btse | $1.97 | 6.7% | 3 | 3.94% | -11 | 23.3% | -5 | 22.21% | -15 | -14 | -24 | 0 | $-4.32(-68.69%) (0.0%) | |
| 266 | moeda loyalty points | mda | $0.45 | 1.22% | -4 | -6.13% | -20 | -1.58% | -25 | -8.38% | -36 | -41 | -68 | -85 | $-4.95(-91.73%) (0.0%) | |
| 267 | quantum resistant ledger | qrl | $0.12 | -41.53% | 9 | 1.11% | -15 | 5.64% | -18 | 28.03% | -6 | -11 | -27 | -81 | $-3.74(-96.86%) (0.0%) | |
| 268 | digixdao | dgd | $47.62 | 5.05% | 2 | 3.9% | -12 | 0.2% | -24 | 0.98% | -32 | -67 | -205 | -164 | $-754.42(-94.06%) (0.0%) | |
| 269 | Orion Protocol | orn | $2.25 | 0.65% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.50(-91.9%) (0.0%) | |
| 270 | bread | brd | $0.13 | 3.9% | 1 | 8.53% | -9 | 5.47% | -18 | 1.51% | -29 | -43 | -80 | -106 | $-2.65(-95.33%) (0.0%) | |
| 271 | time new bank | tnb | $0.00 | -0.03% | -7 | -5.11% | -23 | -14.79% | -40 | -29.53% | -54 | 2 | -8 | -82 | $-0.33(-99.26%) (0.0%) | |
| 272 | Vite | vite | $0.02 | 6.11% | 0 | 10.77% | -8 | 4.28% | -19 | -2.66% | -34 | -37 | -50 | -76 | $-0.31(-94.99%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.15 | 5.81% | 1 | -2.59% | -18 | -4.71% | -27 | 36.62% | -3 | 7 | -29 | 116 | $-2.94(-95.14%) (0.0%) | |
| 274 | singulardtv | sngls | $0.01 | -0.02% | -7 | 1.86% | -5 | 2.36% | -11 | -14.36% | -35 | -34 | -22 | -31 | $-0.42(-97.58%) (0.0%) | |
| 275 | Aleph.im | aleph | $0.16 | 64.09% | 36 | 181.11% | 58 | 106.92% | 39 | 1698.52% | 166 | 0 | 0 | 0 | $-0.51(-75.82%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.02 | 5.6% | 1 | 32.25% | 11 | 86.31% | 30 | 32.96% | -5 | -12 | -80 | 0 | $-0.60(-96.29%) (0.0%) | |
| 277 | smartcash | smart | $0.00 | 4.97% | 2 | 21.28% | 3 | 16.84% | -11 | 17.9% | -15 | -66 | -41 | -99 | $-2.14(-99.84%) (0.0%) | |
| 278 | Dock | dock | $0.01 | 8.66% | 5 | 14.16% | -2 | 59.54% | 17 | 86.07% | 22 | 9 | 8 | -18 | $-0.20(-93.63%) (0.0%) | |
| 279 | asch | xas | $0.06 | -2.6% | -6 | 9.3% | -9 | 1.12% | -23 | -35.09% | -64 | -92 | -68 | -78 | $-1.60(-96.18%) (0.0%) | |
| 280 | daostack | gen | $0.16 | 2.5% | 0 | -1.87% | -17 | 19.83% | -9 | 100.3% | 28 | 17 | 16 | -6 | $-0.42(-72.38%) (0.0%) | |
| 281 | sETH | seth | $243.21 | 4.46% | 0 | 1.44% | -24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,011.18(-94.28%) (0.0%) | |
| 282 | moviebloc | mbl | $0.00 | -0.65% | -4 | 0.83% | -16 | 11.57% | -15 | 7.43% | -23 | -29 | -32 | -82 | $-0.04(-94.37%) (0.0%) | |
| 283 | achain | act | $0.01 | -10.49% | -14 | 17.06% | 1 | 28.12% | -6 | 14.8% | -19 | -18 | -30 | -98 | $-1.47(-99.42%) (0.0%) | |
| 284 | peercoin | ppc | $0.27 | 3.1% | 0 | 4.25% | -12 | -2.63% | -26 | 3.62% | -24 | -52 | -58 | -59 | $-9.18(-97.1%) (0.0%) | |
| 285 | tenx | pay | $0.06 | -0.01% | -3 | 4.36% | -14 | 25.9% | -9 | 15.35% | -19 | -41 | -39 | -117 | $-5.16(-98.82%) (0.0%) | |
| 286 | xDAI Stake | stake | $3.70 | 9.13% | 1 | 37.51% | 18 | 14.4% | -13 | 112.5% | 35 | 26 | 0 | 0 | $-34.95(-90.43%) (0.0%) | |
| 287 | salt | salt | $0.08 | -0.14% | -2 | -6.19% | -19 | 21.02% | -4 | 5.0% | -22 | -49 | -56 | -124 | $-17.15(-99.55%) (0.0%) | |
| 288 | Sentinel Protocol | upp | $0.02 | 2.7% | 0 | 5.82% | -7 | 3.23% | -20 | 16.09% | -13 | -29 | -37 | -24 | $-0.35(-94.49%) (0.0%) | |
| 289 | pillar | plr | $0.03 | 8.91% | 5 | 0.97% | -11 | 28.35% | 1 | 19.88% | -10 | -27 | -32 | -101 | $-1.53(-98.38%) (0.0%) | |
| 290 | particl | part | $0.66 | -2.73% | -4 | -0.99% | -7 | -5.35% | -25 | -12.61% | -33 | -84 | -22 | -144 | $-49.96(-98.69%) (0.0%) | |
| 291 | namecoin | nmc | $0.40 | 1.82% | 0 | 1.43% | -5 | -0.44% | -21 | -12.74% | -36 | -65 | -87 | -104 | $-7.11(-94.65%) (0.0%) | |
| 292 | dos network | dos | $0.05 | 10.81% | 7 | 103.99% | 40 | 857.51% | 105 | 2512.93% | 123 | 117 | 116 | 35 | $-0.34(-87.91%) (0.0%) | |
| 293 | Presearch | pre | $0.02 | 4.41% | 0 | -5.39% | -16 | -10.64% | -31 | -21.74% | -51 | -72 | 19 | 62 | $-0.80(-98.03%) (0.0%) | |
| 294 | wings | wings | $0.07 | 6.37% | 2 | 23.25% | 9 | 19.44% | -10 | 23.97% | -10 | -15 | -35 | 2 | $-2.01(-96.64%) (0.0%) | |
| 295 | wagerr | wgr | $0.03 | 0.72% | -3 | -0.51% | -10 | 7.04% | -20 | 5.98% | -22 | -49 | -79 | -112 | $-0.90(-96.83%) (0.0%) | |
| 296 | infinitecoin | ifc | $0.00 | 110.98% | 42 | 313.3% | 75 | 74.82% | 23 | 1041.93% | 97 | 37 | 86 | 23 | $0.00(-89.62%) (0.0%) | |
| 297 | everex | evx | $0.29 | -0.51% | -7 | 9.94% | -5 | 26.29% | -4 | 25.86% | -10 | -16 | -32 | -88 | $-5.84(-95.32%) (0.0%) | |
| 298 | Telos | tlos | $0.02 | -1.68% | -9 | -9.39% | -23 | -24.91% | -50 | -27.53% | -61 | -85 | -123 | -151 | $-0.94(-98.15%) (0.0%) | |
| 299 | Ergo | erg | $0.27 | -0.4% | 2 | 0.14% | -6 | -5.66% | -19 | 5.2% | -10 | -6 | 1 | 42 | $-18.42(-98.58%) (0.0%) | |
| 300 | bitcny | bitcny | $0.14 | 0.23% | -3 | -0.04% | -12 | 0.34% | -26 | 0.93% | -26 | -55 | -85 | -58 | $-0.05(-26.35%) (0.0%) |