历史快照 - 2020-07-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Ergo | erg | $0.27 | -7.45% | -7 | 4.86% | -3 | -4.85% | -23 | 7.4% | -16 | -10 | -3 | 34 | $-18.42(-98.57%) (0.0%) | |
| 302 | gamecredits | game | $0.07 | 2.38% | 2 | -4.36% | -11 | -7.18% | -21 | 14.8% | -14 | 85 | -41 | -43 | $-6.60(-98.91%) (0.0%) | |
| 303 | egretia | egt | $0.00 | 1.37% | 4 | 10.25% | 6 | 6.93% | -11 | 27.32% | -1 | -14 | -48 | -266 | $-0.09(-98.52%) (0.0%) | |
| 304 | genesis vision | gvt | $1.16 | 1.11% | 2 | 1.26% | -3 | 1.67% | -19 | -12.15% | -35 | -21 | -41 | -105 | $-37.82(-97.02%) (0.0%) | |
| 305 | revain | r | $0.01 | -0.54% | 0 | -0.09% | -5 | 0.87% | -18 | -1.27% | -26 | -44 | -80 | -213 | $-3.84(-99.73%) (0.0%) | |
| 306 | unlimitedip | uip | $0.00 | 1.11% | 2 | -0.49% | -7 | 3.18% | -17 | -4.82% | -29 | -54 | -68 | -161 | $-0.13(-96.9%) (0.0%) | |
| 307 | u network | uuu | $0.00 | -2.83% | -6 | -4.65% | -12 | -0.42% | -23 | -19.19% | -42 | -40 | -70 | 79 | $-0.01(-92.7%) (0.0%) | |
| 308 | pluton | plu | $5.94 | 26.7% | 15 | 43.48% | 15 | 40.95% | 8 | 161.33% | 34 | 29 | 29 | 22 | $-26.81(-81.85%) (0.0%) | |
| 309 | metronome | met | $0.47 | 3.61% | 1 | -3.42% | -12 | 3.2% | -18 | 2.94% | -27 | -33 | -56 | -100 | $-5.35(-91.97%) (0.0%) | |
| 310 | Steem Dollars | sbd | $1.02 | 1.01% | -1 | 0.21% | -8 | 1.17% | -22 | -1.87% | -32 | -75 | -104 | -93 | $-13.16(-92.81%) (0.0%) | |
| 311 | Aleph.im | aleph | $0.10 | 19.11% | 11 | 72.57% | 21 | 31.95% | 7 | 840.99% | 131 | 0 | 0 | 0 | $-0.57(-85.26%) (0.0%) | |
| 312 | Pirate Chain | arrr | $0.03 | -2.47% | -9 | 1.22% | -7 | 3.57% | -17 | 8.89% | -20 | -40 | -65 | -132 | $-13.01(-99.76%) (0.0%) | |
| 313 | phantasma | soul | $0.05 | -8.21% | -15 | 29.27% | 5 | 36.58% | 4 | 44.44% | -1 | -17 | -16 | -42 | $-0.77(-93.42%) (0.0%) | |
| 314 | blockv | vee | $0.00 | 4.27% | 0 | 0.04% | -8 | -16.97% | -39 | 34.07% | -5 | -20 | 0 | -91 | $-390,448.46(-100.0%) (0.0%) | |
| 315 | blox | cdt | $0.01 | 2.67% | -2 | 9.4% | -2 | 7.8% | -14 | 10.42% | -18 | -7 | -30 | -127 | $-0.28(-97.56%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | 11.31% | 4 | 27.17% | 3 | 28.72% | -2 | 43.73% | -2 | -15 | -29 | -27 | $-0.21(-91.37%) (0.0%) | |
| 317 | viacoin | via | $0.21 | 5.63% | -1 | 1.24% | -9 | 3.68% | -21 | 5.07% | -26 | -20 | -40 | -102 | $-7.04(-97.14%) (0.0%) | |
| 318 | ubiq | ubq | $0.11 | -2.75% | -6 | -2.75% | -11 | 3.95% | -18 | 6.99% | -19 | -56 | -34 | -70 | $-6.71(-98.41%) (0.0%) | |
| 319 | 0chain | zcn | $0.11 | -11.83% | -17 | -16.56% | -26 | 1.65% | -20 | -9.2% | -39 | -32 | -37 | -11 | $-1.91(-94.38%) (0.0%) | |
| 320 | LockTrip | loc | $0.27 | 1.42% | -2 | -3.03% | -10 | 6.13% | -15 | 1.3% | -26 | -46 | -58 | -104 | $-10.73(-97.5%) (0.0%) | |
| 321 | Flux | flux | $0.04 | -3.17% | -6 | 3.11% | -7 | 1.69% | -18 | -5.78% | -34 | -19 | -48 | -111 | $-0.47(-92.03%) (0.0%) | |
| 322 | SONM | snm | $0.01 | 0.46% | -3 | -0.93% | -10 | 6.89% | -15 | -0.52% | -26 | -27 | -47 | -77 | $-1.11(-99.11%) (0.0%) | |
| 323 | FLEX Coin | flex | $0.26 | -0.03% | -2 | -8.62% | -12 | -1.28% | -17 | -8.69% | -33 | -25 | -56 | 0 | $-2.68(-91.17%) (0.0%) | |
| 324 | suncontract | snc | $0.03 | -7.74% | -7 | -19.73% | -20 | 14.72% | -9 | 21.64% | -13 | -21 | -29 | -44 | $-0.63(-94.89%) (0.0%) | |
| 325 | dentacoin | dcn | $0.00 | 11.0% | 1 | 9.6% | -4 | 0.24% | -16 | -11.73% | -36 | -52 | -93 | -171 | $-0.01(-99.92%) (0.0%) | |
| 326 | gulden | nlg | $0.01 | 1.98% | -2 | -0.95% | -9 | -15.25% | -29 | -18.96% | -43 | -60 | -110 | -73 | $-0.52(-98.55%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | 0.84% | -2 | 5.26% | -5 | -2.55% | -17 | 0.76% | -23 | 2 | -12 | -51 | $-0.05(-99.01%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -21.22% | -17 | 215.75% | 51 | 157.24% | 30 | 116.73% | 18 | -1 | -19 | -59 | $0.00(-98.48%) (0.0%) | |
| 329 | bitcoin rhodium | xrc | $3.77 | 7.18% | -1 | 0.45% | -9 | 7.11% | -9 | -4.79% | -24 | -69 | -48 | 57 | $-30.04(-88.84%) (0.0%) | |
| 330 | red pulse phoenix | phx | $0.00 | 1.82% | 0 | 12.09% | -4 | 18.21% | -6 | 0.94% | -20 | -10 | -18 | -98 | $-0.78(-99.5%) (0.0%) | |
| 331 | bitcore | btx | $0.18 | -1.76% | 0 | 1.08% | -6 | -0.95% | -12 | 1.75% | -18 | -54 | -61 | -104 | $-38.65(-99.52%) (0.0%) | |
| 332 | Unit Protocol | col | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.31%) (0.0%) | |
| 333 | digitalnote | xdn | $0.00 | 7.05% | -1 | 37.25% | 13 | 15.61% | -22 | 39.08% | -18 | -27 | -10 | -89 | $-0.06(-99.01%) (0.0%) | |
| 334 | Sentinel [OLD] | dvpn | $0.00 | -9.55% | -5 | 5.16% | -5 | 19.86% | -3 | 18.77% | -5 | 8 | -6 | -64 | $-0.10(-98.51%) (0.0%) | |
| 335 | MultiVAC | mtv | $0.00 | 9.08% | 1 | 155.41% | 43 | 212.3% | 38 | 117.11% | 22 | 47 | 29 | -69 | $-0.02(-96.16%) (0.0%) | |
| 336 | viberate | vib | $0.02 | 3.32% | -3 | 1.63% | -8 | 4.54% | -13 | 3.08% | -15 | -27 | -37 | -87 | $-0.72(-97.65%) (0.0%) | |
| 337 | monetha | mth | $0.01 | 1.03% | -3 | 2.05% | -6 | 4.1% | -10 | -4.06% | -21 | -13 | -29 | -87 | $-0.59(-98.55%) (0.0%) | |
| 338 | infinitecoin | ifc | $0.00 | 27.13% | 12 | 46.17% | 17 | 285.43% | 41 | 370.61% | 51 | -10 | 38 | -108 | $0.00(-95.08%) (0.0%) | |
| 339 | Newscrypto Coin | nwc | $0.03 | -0.81% | -4 | -1.34% | -9 | 2.35% | -11 | -4.5% | -9 | 7 | -12 | 0 | $-2.10(-98.57%) (0.0%) | |
| 340 | origo | ogo | $0.02 | 5.58% | 1 | 3.05% | -3 | 24.72% | 3 | 20.46% | -7 | -8 | -21 | -107 | $-0.21(-92.39%) (0.0%) | |
| 341 | litex | lxt | $0.00 | 0.55% | -3 | -1.4% | -7 | -1.17% | -11 | -4.81% | -15 | -31 | -41 | -190 | $-0.04(-95.17%) (0.0%) | |
| 342 | zrcoin | zrc | $0.69 | -0.79% | -3 | -0.27% | -6 | 2.97% | -10 | -6.94% | -18 | -35 | -85 | -123 | $-76.62(-99.11%) (0.0%) | |
| 343 | robotina | rox | $0.01 | 2.57% | -1 | -14.6% | -16 | 0.0% | 0 | -38.74% | -40 | -88 | -107 | -170 | $-0.08(-89.39%) (0.0%) | |
| 344 | xaurum | xaur | $0.04 | -3.87% | -7 | 6.37% | -2 | -6.38% | -15 | -12.28% | -22 | -51 | -76 | -45 | $-0.25(-87.04%) (0.0%) | |
| 345 | emercoin | emc | $0.06 | 0.22% | -2 | -6.54% | -10 | 3.31% | -11 | 12.53% | -11 | -34 | -67 | -70 | $-9.33(-99.4%) (0.0%) | |
| 346 | earthcoin | eac | $0.00 | -0.0% | -2 | -0.72% | -7 | 2.48% | -11 | -3.0% | -18 | -41 | -44 | -6 | $-0.01(-97.96%) (0.0%) | |
| 347 | trueflip | tfl | $0.38 | -2.0% | -2 | -11.48% | -14 | -12.83% | -21 | -18.92% | -30 | -57 | -59 | -26 | $-455.09(-99.92%) (0.0%) | |
| 348 | counterparty | xcp | $0.96 | 3.94% | 0 | 4.4% | -4 | 0.8% | -12 | -7.49% | -21 | -49 | -57 | -105 | $-90.17(-98.94%) (0.0%) | |
| 349 | veriblock | vbk | $0.01 | 1.6% | -2 | 2.94% | -6 | -4.3% | -16 | 8.36% | -14 | -10 | -15 | -120 | $-0.10(-94.9%) (0.0%) | |
| 350 | okcash | ok | $0.03 | -1.77% | -4 | -5.86% | -10 | -16.34% | -25 | 41.82% | -2 | -7 | -30 | -66 | $-0.74(-95.79%) (0.0%) | |
| 351 | cargox | cxo | $0.02 | -8.92% | -11 | 11.8% | -1 | -38.54% | -39 | -44.25% | -51 | -35 | -33 | -27 | $-0.43(-96.6%) (0.0%) | |
| 352 | BiLira | tryb | $0.14 | -0.26% | -3 | -0.59% | -5 | -0.82% | -15 | 0.28% | 82 | 72 | 64 | 0 | $-0.03(-16.15%) (0.0%) | |
| 353 | Refereum | rfr | $0.00 | -1.01% | -2 | 4.45% | -2 | 0.2% | -12 | -9.96% | -22 | -35 | -64 | -114 | $-0.04(-98.92%) (0.0%) | |
| 354 | bitmart token | bmx | $0.01 | -1.57% | -2 | -7.85% | -9 | -4.89% | -16 | 9.67% | -15 | -29 | -38 | -63 | $-0.33(-95.75%) (0.0%) | |
| 355 | npcoin | npc | $0.07 | 1.79% | 0 | 2.04% | -2 | -2.43% | -11 | 0.57% | -18 | 9 | -23 | 31 | $-0.18(-73.46%) (0.0%) | |
| 356 | adshares | ads | $0.06 | -0.63% | 1 | 9.6% | 2 | 61.17% | 8 | 84.22% | 9 | 3 | -15 | -74 | $-2.09(-97.24%) (0.0%) | |
| 357 | yoyow | yoyow | $0.01 | -2.55% | -3 | 21.7% | 8 | 24.24% | -1 | 17.87% | -10 | -10 | -32 | -69 | $-0.59(-98.03%) (0.0%) | |
| 358 | blackcoin | blk | $0.03 | -0.91% | 3 | -1.99% | -6 | -2.1% | -13 | -3.14% | -22 | -41 | -37 | -77 | $-1.11(-97.01%) (0.0%) | |
| 359 | cube | auto | $0.00 | -1.19% | 0 | -1.01% | -5 | -1.01% | -13 | 0.49% | -19 | -33 | 0 | -152 | $-0.02(-98.46%) (0.0%) | |
| 360 | spectrecoin | xspec | $0.08 | -4.38% | -2 | -13.5% | -12 | -13.21% | -21 | -17.92% | -28 | -46 | -64 | -136 | $-6.21(-98.8%) (0.0%) | |
| 361 | ChainX | pcx | $2.02 | -4.06% | -1 | 11.2% | 6 | 5.14% | -13 | 71.57% | 9 | 6 | 7 | 0 | $-14.60(-87.83%) (0.0%) | |
| 362 | unikoin gold | ukg | $0.01 | -1.94% | 2 | 8.66% | 0 | 3.8% | -10 | 21.96% | -9 | -10 | -10 | -136 | $-2.14(-99.42%) (0.0%) | |
| 363 | BEPRO Network | bepro | $0.00 | 1.14% | 6 | 3.59% | 0 | -1.33% | -12 | -9.07% | -22 | -30 | -41 | 0 | $-0.03(-96.72%) (0.0%) | |
| 364 | feathercoin | ftc | $0.01 | -5.4% | 1 | -4.59% | -5 | 0.72% | -11 | -3.14% | -21 | -33 | -38 | -103 | $-0.63(-98.76%) (0.0%) | |
| 365 | radium | rads | $0.45 | -4.06% | -2 | 0.07% | -5 | 6.14% | -11 | 1.02% | -20 | -31 | -51 | -70 | $-17.71(-97.53%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | -1.0% | 2 | -0.5% | -5 | 25.24% | -5 | 9.52% | -15 | -22 | -23 | -83 | $-0.63(-99.53%) (0.0%) | |
| 367 | ambrosus | amb | $0.01 | -4.94% | -1 | -13.56% | -11 | -14.23% | -20 | -17.32% | -29 | -17 | -37 | -104 | $-31.39(-99.96%) (0.0%) | |
| 368 | mysterium | myst | $0.09 | -18.59% | -6 | -2.45% | -2 | 22.5% | -5 | 18.74% | -13 | -8 | 0 | -34 | $-3.78(-97.76%) (0.0%) | |
| 369 | potcoin | pot | $0.01 | -0.54% | 2 | -7.19% | -5 | -14.29% | -19 | -12.73% | -25 | -39 | -36 | -53 | $-0.43(-98.38%) (0.0%) | |
| 370 | crown | crw | $0.06 | 0.92% | 2 | 0.3% | -1 | 5.08% | -11 | -6.58% | -20 | -32 | -39 | -57 | $-4.54(-98.69%) (0.0%) | |
| 371 | etherparty | fuel | $0.00 | -32.3% | -18 | -42.24% | -30 | -56.3% | -50 | -59.78% | -63 | -58 | -61 | -97 | $-0.42(-99.65%) (0.0%) | |
| 372 | quark | qrk | $0.01 | -0.66% | 2 | -0.39% | -1 | -0.33% | -15 | 4.5% | -18 | -23 | -33 | -82 | $-0.10(-94.83%) (0.0%) | |
| 373 | primas | pst | $0.03 | 0.8% | 2 | 10.54% | 4 | 31.72% | -6 | 13.05% | -14 | -3 | -25 | -131 | $-1.10(-97.47%) (0.0%) | |
| 374 | zclassic | zcl | $0.16 | 2.34% | 2 | 1.68% | -1 | 4.09% | -12 | 2.1% | -18 | -34 | -50 | -69 | $-230.80(-99.93%) (0.0%) | |
| 375 | terracoin | trc | $0.06 | -9.07% | -2 | 10.99% | 5 | 35.09% | -4 | 48.46% | -4 | -1 | -22 | -20 | $-0.39(-86.76%) (0.0%) | |
| 376 | ink | ink | $0.00 | 100.57% | 28 | 101.09% | 25 | 102.3% | 18 | 103.89% | 12 | 7 | -47 | -90 | $-0.94(-99.7%) (0.0%) | |
| 377 | deeponion | onion | $0.06 | 15.95% | 5 | -4.42% | -1 | 5.71% | -11 | 1.91% | -15 | -14 | -71 | -141 | $-20.15(-99.72%) (0.0%) | |
| 378 | curecoin | cure | $0.05 | -2.69% | 2 | -8.53% | -4 | -13.24% | -18 | -19.07% | -26 | -57 | -65 | -42 | $-1.24(-96.08%) (0.0%) | |
| 379 | lunyr | lun | $0.44 | -42.42% | -23 | -54.4% | -41 | -63.06% | -57 | -58.87% | -56 | -57 | -68 | -111 | $-60.53(-99.27%) (0.0%) | |
| 380 | aventus | avt | $0.15 | -10.61% | -3 | -11.96% | -5 | -7.19% | -15 | -7.09% | -19 | 13 | -9 | -39 | $-6.89(-97.93%) (0.0%) | |
| 381 | vericoin | vrc | $0.03 | -2.05% | 0 | -20.4% | -9 | -32.87% | -26 | -34.28% | -32 | -26 | -23 | -78 | $-3.39(-99.0%) (0.0%) | |
| 382 | omni | omni | $1.74 | 5.23% | 2 | 0.0% | 0 | 10.39% | -13 | 8.33% | -14 | -24 | -37 | -49 | $-114.18(-98.5%) (0.0%) | |
| 383 | diamond | dmd | $0.30 | -4.6% | 0 | 18.22% | 4 | 29.66% | -7 | -18.81% | -23 | -30 | -29 | -60 | $-33.29(-99.12%) (0.0%) | |
| 384 | aeron | arn | $0.05 | -22.68% | -6 | -53.79% | -35 | -76.78% | -82 | -64.44% | -59 | -65 | -81 | -132 | $-9.21(-99.45%) (0.0%) | |
| 385 | PAC Protocol | pac | $0.00 | -40.18% | -15 | -40.38% | -17 | -48.37% | -36 | -23.48% | -22 | -37 | -41 | -84 | $-0.02(-99.5%) (0.0%) | |
| 386 | ubex | ubex | $0.00 | -7.26% | -1 | -5.37% | -4 | -5.38% | -14 | 14.76% | -8 | 2 | -37 | -79 | $-0.02(-98.33%) (0.0%) | |
| 387 | smileycoin | smly | $0.00 | -1.82% | 0 | -39.27% | -17 | -59.23% | -45 | -4.73% | -18 | 7 | -32 | -21 | $0.00(-94.91%) (0.0%) | |
| 388 | dynamic | dyn | $0.06 | 21.67% | 12 | -19.2% | -7 | -14.09% | -18 | -13.77% | -21 | -22 | -18 | -2 | $-7.47(-99.2%) (0.0%) | |
| 389 | spendcoin | spnd | $0.00 | -0.96% | 1 | -0.14% | -3 | 1.51% | -15 | 4.24% | -16 | -17 | -39 | -183 | $-1.90(-99.95%) (0.0%) | |
| 390 | monetaryunit | mue | $0.00 | -2.43% | -1 | -8.29% | -7 | -18.81% | -22 | 2.71% | -16 | -25 | -16 | -81 | $-0.49(-99.08%) (0.0%) | |
| 391 | primecoin | xpm | $0.03 | -1.66% | 1 | -5.22% | -6 | 15.9% | -8 | 15.32% | -10 | -20 | -24 | -129 | $-3.94(-99.14%) (0.0%) | |
| 392 | Ion | ion | $0.02 | -5.92% | -1 | 1.22% | -3 | 13.19% | -8 | 37.58% | -1 | -30 | -35 | -86 | $-6.53(-99.65%) (0.0%) | |
| 393 | paypie | ppp | $0.01 | -36.33% | -14 | -15.85% | -9 | 0.0% | 0 | -2.71% | -17 | -39 | -57 | -234 | $-3.52(-99.75%) (0.0%) | |
| 394 | humaniq | hmq | $0.00 | -1.96% | 0 | 1.15% | -3 | 6.65% | -13 | -2.87% | -19 | -37 | -31 | -75 | $-0.65(-99.35%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | -17.64% | -9 | 33.59% | 9 | 24.85% | 0 | 39.64% | -1 | -26 | -44 | -73 | $0.00(-99.49%) (0.0%) | |
| 396 | cloakcoin | cloak | $0.14 | -5.0% | 0 | -11.39% | -8 | -65.64% | -56 | -5.61% | -19 | -28 | -37 | -64 | $-31.14(-99.55%) (0.0%) | |
| 397 | delphy | dpy | $0.01 | 2.38% | 2 | 0.74% | -4 | 9.44% | -10 | 3.91% | -14 | -13 | -19 | -112 | $-4.87(-99.74%) (0.0%) | |
| 398 | fedoracoin | tips | $0.00 | -1.26% | 0 | -2.08% | -6 | -1.26% | -21 | 23.81% | -8 | -18 | -42 | -70 | $0.00(-99.17%) (0.0%) | |
| 399 | substratum | sub | $0.00 | -4.15% | -4 | -8.84% | -9 | -4.2% | -19 | -3.85% | -19 | -26 | -34 | -141 | $-3.11(-99.9%) (0.0%) | |
| 400 | DexTools | dext | $0.01 | -10.44% | -3 | 67.05% | 15 | -7.33% | 40 | 264.52% | 42 | 0 | 0 | 0 | $-0.91(-99.08%) (0.0%) |