历史快照 - 2020-07-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Trustswap | swap | $0.29 | -11.91% | -17 | 427.78% | 123 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.54(-94.01%) (0.0%) | |
| 202 | Voyager Token | vgx | $0.08 | 15.64% | 6 | 27.56% | 6 | 49.34% | 14 | 47.83% | 4 | 76 | 50 | -37 | $-12.39(-99.34%) (0.0%) | |
| 203 | CRYPTO20 | c20 | $0.54 | 0.25% | -6 | -2.02% | -13 | 4.5% | -19 | 16.1% | -16 | -46 | -57 | -66 | $-5.65(-91.26%) (0.0%) | |
| 204 | Bluzelle | blz | $0.08 | 37.81% | 24 | 62.83% | 28 | 128.58% | 51 | 144.35% | 50 | 81 | 65 | 16 | $-0.71(-90.35%) (0.0%) | |
| 205 | Syntropy | noia | $0.06 | -11.67% | -14 | 85.34% | 41 | 296.3% | 99 | 271.53% | 88 | 65 | 135 | 0 | $-0.76(-92.31%) (0.0%) | |
| 206 | Dent | dent | $0.00 | 0.65% | -4 | -1.71% | -10 | 1.95% | -20 | 3.28% | -28 | -33 | -31 | -122 | $-0.10(-99.79%) (0.0%) | |
| 207 | Uquid Coin | uqc | $1.70 | -0.22% | -6 | 6.49% | -9 | 1.08% | -18 | 5.61% | -27 | -17 | 13 | 137 | $-29.96(-94.64%) (0.0%) | |
| 208 | dusk network | dusk | $0.06 | 6.6% | 2 | 57.23% | 26 | 87.23% | 32 | 73.04% | 25 | 30 | 21 | 14 | $-0.38(-86.55%) (0.0%) | |
| 209 | switcheo | swth | $0.02 | -6.58% | -11 | 23.96% | 6 | 62.18% | 16 | 338.57% | 97 | 114 | 98 | 83 | $-0.08(-76.13%) (0.0%) | |
| 210 | LTO Network | lto | $0.07 | 8.17% | 4 | 11.06% | -8 | 29.74% | 1 | 37.22% | 3 | 3 | -31 | -70 | $-0.82(-91.85%) (0.0%) | |
| 211 | Helium | hnt | $0.39 | -0.93% | -5 | -12.89% | -22 | -17.64% | -32 | -13.79% | -36 | 1 | 0 | 0 | $-25.76(-98.52%) (0.0%) | |
| 212 | vertcoin | vtc | $0.28 | 7.37% | 5 | 8.42% | -9 | 9.34% | -17 | -4.81% | -33 | -48 | -63 | -52 | $-9.51(-97.11%) (0.0%) | |
| 213 | xmax | xmx | $0.00 | -3.49% | -4 | -19.13% | -26 | -28.57% | -43 | 11.73% | -17 | -24 | -51 | -147 | $-0.01(-91.0%) (0.0%) | |
| 214 | cBAT | cbat | $0.01 | -5.5% | -10 | -1.74% | -21 | 1.63% | -43 | 7.82% | -158 | 127 | 148 | 0 | $-0.23(-97.72%) (0.0%) | |
| 215 | tierion | tnt | $0.04 | 2.53% | 0 | 3.34% | -14 | 1.57% | -19 | -1.56% | -31 | -57 | -89 | -72 | $-0.35(-90.68%) (0.0%) | |
| 216 | cindicator | cnd | $0.01 | 1.95% | 0 | 8.06% | -3 | 13.94% | -10 | 6.15% | -23 | -47 | -23 | -59 | $-0.30(-97.52%) (0.0%) | |
| 217 | Groestlcoin | grs | $0.19 | 4.51% | 3 | 2.59% | -10 | 4.11% | -13 | -15.8% | -43 | -39 | -54 | -70 | $-2.41(-92.54%) (0.0%) | |
| 218 | NKN | nkn | $0.02 | 3.54% | 0 | 1.79% | -13 | 3.97% | -16 | -20.15% | -49 | -23 | -46 | -60 | $-1.30(-98.29%) (0.0%) | |
| 219 | Akropolis | akro | $0.01 | -18.46% | -20 | 92.61% | 51 | 27.75% | 9 | 266.57% | 99 | 116 | 123 | -33 | $-0.07(-87.61%) (0.0%) | |
| 220 | waltonchain | wtc | $0.48 | 6.08% | 3 | 10.22% | -1 | 24.11% | 0 | 33.08% | 1 | -13 | -40 | -130 | $-40.67(-98.84%) (0.0%) | |
| 221 | Ultra | uos | $0.04 | 10.08% | 10 | 2.42% | 6 | -3.22% | -8 | -6.2% | -23 | -27 | -55 | 79 | $-0.95(-95.83%) (0.0%) | |
| 222 | bit-z token | bz | $0.11 | 0.3% | -1 | -3.06% | -18 | -5.52% | -23 | -2.17% | -31 | -62 | -93 | -91 | $-0.38(-77.57%) (0.0%) | |
| 223 | STP Network | stpt | $0.02 | 2.96% | -1 | 0.78% | 3 | 16.08% | 1 | 15.97% | -1 | -2 | -39 | 8 | $-0.20(-92.17%) (0.0%) | |
| 224 | Medibloc | med | $0.00 | 5.58% | 3 | 9.03% | -4 | 12.76% | -7 | 8.76% | -20 | -39 | -37 | 11 | $-0.29(-98.43%) (0.0%) | |
| 225 | VideoCoin | vid | $0.11 | -0.89% | -1 | 6.06% | 0 | -7.91% | -22 | -7.61% | -31 | -39 | 19 | 0 | $-0.87(-88.52%) (0.0%) | |
| 226 | factom | fct | $1.43 | -5.52% | -7 | -5.62% | -15 | -6.86% | -25 | -12.86% | -41 | -74 | -82 | -126 | $-78.02(-98.2%) (0.0%) | |
| 227 | grid+ | grid | $0.34 | -13.67% | -14 | 165.18% | 76 | 383.89% | 213 | 403.62% | 215 | 204 | 196 | 0 | $-2.77(-89.17%) (0.0%) | |
| 228 | qash | qash | $0.04 | 1.24% | -3 | -0.76% | -12 | 2.08% | -19 | 4.11% | -23 | -53 | -70 | -130 | $-2.53(-98.56%) (0.0%) | |
| 229 | Aergo | aergo | $0.05 | 9.76% | 5 | 73.67% | 37 | 73.11% | 30 | 59.0% | 13 | 7 | -14 | -47 | $-0.42(-89.84%) (0.0%) | |
| 230 | Populous | ppt | $0.35 | 4.14% | 2 | 1.66% | -8 | 0.42% | -20 | -1.67% | -31 | -50 | -48 | -103 | $-74.84(-99.54%) (0.0%) | |
| 231 | Enzyme | mln | $12.67 | -1.96% | -1 | 1.12% | -7 | -5.38% | -24 | 9.76% | -19 | 44 | 45 | 26 | $-245.59(-95.1%) (0.0%) | |
| 232 | KardiaChain | kai | $0.01 | -19.58% | -21 | 76.14% | 40 | 228.45% | 81 | 231.07% | 75 | 83 | 191 | 0 | $-0.14(-93.48%) (0.0%) | |
| 233 | nexus | nxs | $0.21 | 4.28% | 0 | -0.59% | -12 | 5.88% | -14 | 0.73% | -25 | -36 | -57 | -65 | $-13.54(-98.49%) (0.0%) | |
| 234 | hycon | hyc | $0.01 | -4.83% | -8 | 6.11% | -6 | 28.31% | 1 | 57.67% | 9 | 45 | 49 | -68 | $-0.04(-88.31%) (0.0%) | |
| 235 | JUST | jst | $0.01 | 12.97% | 6 | 15.29% | 0 | 18.17% | -8 | 63.23% | 17 | 4 | 0 | 0 | $-0.17(-95.41%) (0.0%) | |
| 236 | Gemini Dollar | gusd | $1.00 | -0.16% | -1 | -0.08% | -7 | 0.15% | -10 | 0.15% | -12 | -31 | -24 | -18 | $-0.11(-9.6%) (0.0%) | |
| 237 | airswap | ast | $0.07 | 4.57% | 0 | -7.22% | -14 | -9.7% | -23 | 21.97% | -5 | 67 | 53 | -12 | $-1.79(-96.42%) (0.0%) | |
| 238 | renBTC | renbtc | $9,096.31 | -1.33% | -9 | -1.57% | -38 | -1.51% | -33 | -2.02% | 60 | 0 | 0 | 0 | $-54,226.53(-85.64%) (0.0%) | |
| 239 | Kadena | kda | $0.28 | 6.53% | 6 | 8.35% | -3 | 7.29% | -10 | -31.16% | 7 | 12 | 66 | 0 | $-1.95(-87.24%) (0.0%) | |
| 240 | skycoin | sky | $0.62 | 17.11% | 12 | 14.43% | 0 | 25.94% | -3 | 19.9% | -9 | -26 | -51 | -105 | $-48.61(-98.74%) (0.0%) | |
| 241 | einsteinium | emc2 | $0.05 | 2.79% | -1 | 1.58% | -11 | 2.43% | -20 | -9.91% | -34 | -50 | -60 | -72 | $-2.53(-98.04%) (0.0%) | |
| 242 | Livepeer | lpt | $1.70 | 3.05% | -6 | -22.34% | -33 | -12.23% | -30 | -39.06% | -70 | -63 | 16 | 0 | $-42.95(-96.19%) (0.0%) | |
| 243 | nxt | nxt | $0.01 | 1.44% | -4 | 0.62% | -12 | 3.02% | -21 | -2.99% | -29 | -62 | -66 | -110 | $-1.85(-99.41%) (0.0%) | |
| 244 | iot chain | itc | $0.15 | -5.33% | -6 | 20.47% | 3 | 48.34% | 13 | 44.91% | 0 | -12 | -34 | -95 | $-8.36(-98.2%) (0.0%) | |
| 245 | perlin | perl | $0.03 | 14.66% | 11 | 40.42% | 14 | 58.12% | 19 | 30.14% | -5 | 8 | -6 | 0 | $-0.20(-86.94%) (0.0%) | |
| 246 | Dero | dero | $1.07 | -0.7% | -4 | 10.72% | -4 | 9.81% | -13 | 69.48% | 20 | 35 | 19 | -33 | $-24.04(-95.73%) (0.0%) | |
| 247 | sBTC | sbtc | $9,045.47 | -3.3% | 8 | -2.88% | 24 | -2.85% | 193 | -2.65% | 195 | 184 | 0 | 139 | $-55,196.11(-85.92%) (0.0%) | |
| 248 | cybermiles | cmt | $0.01 | 5.48% | -2 | 5.31% | -11 | 10.84% | -12 | 5.83% | -23 | -31 | -41 | -144 | $-0.57(-97.77%) (0.0%) | |
| 249 | axel | axel | $0.11 | -1.39% | -5 | 36.48% | 12 | 33.48% | 5 | 34.28% | -4 | -73 | -92 | 0 | $-0.22(-65.48%) (0.0%) | |
| 250 | Telcoin | tel | $0.00 | -4.76% | -7 | -5.12% | -17 | 26.06% | -1 | -19.31% | -48 | -94 | -58 | -97 | $-0.06(-99.63%) (0.0%) | |
| 251 | Cartesi | ctsi | $0.05 | 8.23% | 6 | 5.4% | -7 | 25.86% | -3 | 42.07% | 4 | -18 | 0 | 0 | $-1.67(-97.08%) (0.0%) | |
| 252 | AdEx | adx | $0.11 | 2.02% | -3 | 3.73% | -9 | 3.98% | -18 | -5.8% | -32 | -34 | -39 | -51 | $-3.38(-96.91%) (0.0%) | |
| 253 | propy | pro | $0.17 | 18.98% | 10 | 46.14% | 23 | 57.61% | 18 | 37.3% | 0 | -53 | 39 | -42 | $-4.98(-96.69%) (0.0%) | |
| 254 | neblio | nebl | $0.59 | 1.67% | -4 | -0.33% | -15 | -0.66% | -23 | 2.24% | -24 | -32 | -53 | -78 | $-48.66(-98.8%) (0.0%) | |
| 255 | yearn.finance | yfi | $1,069.37 | -1.23% | 41 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-81,001.38(-98.7%) (0.0%) | |
| 256 | Prometeus | prom | $1.39 | 0.15% | -3 | -3.97% | -18 | 10.69% | -14 | 36.84% | 4 | -10 | 37 | 75 | $-68.09(-98.0%) (0.0%) | |
| 257 | troy | troy | $0.00 | -0.37% | 1 | 27.93% | 10 | 32.62% | 6 | 23.81% | -7 | -3 | -14 | 0 | $-0.03(-84.24%) (0.0%) | |
| 258 | cocos-bcx | cocos | $0.00 | 3.2% | 1 | 4.89% | -5 | 9.5% | -14 | -2.81% | -30 | -34 | -64 | 0 | $-1.64(-99.98%) (0.0%) | |
| 259 | Zenon | znn | $1.84 | -8.03% | -11 | -28.66% | -41 | -28.65% | -51 | -19.19% | -41 | -32 | -29 | 127 | $-22.47(-92.44%) (0.0%) | |
| 260 | #metahash | mhc | $0.00 | -8.26% | -13 | -6.38% | -19 | 14.32% | -10 | 26.58% | -2 | -18 | -25 | -99 | $-0.09(-95.51%) (0.0%) | |
| 261 | navcoin | nav | $0.13 | 1.14% | 1 | -1.82% | -9 | -0.89% | -22 | -12.57% | -35 | -50 | -57 | -53 | $-4.80(-97.45%) (0.0%) | |
| 262 | moeda loyalty points | mda | $0.44 | 0.61% | -1 | -4.3% | -14 | 1.33% | -21 | -9.23% | -33 | -36 | -65 | -81 | $-4.95(-91.83%) (0.0%) | |
| 263 | blocknet | block | $1.25 | -8.22% | -9 | -2.41% | -12 | 4.69% | -18 | 6.19% | -22 | -89 | -68 | -85 | $-58.41(-97.9%) (0.0%) | |
| 264 | time new bank | tnb | $0.00 | -1.33% | -4 | -5.89% | -15 | -13.66% | -34 | -20.43% | -41 | 7 | 2 | -77 | $-0.33(-99.26%) (0.0%) | |
| 265 | Orion Protocol | orn | $2.23 | 5.17% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.51(-91.95%) (0.0%) | |
| 266 | LCX | lcx | $0.02 | 14.04% | 2 | 45.13% | 21 | 33.76% | 3 | 54.98% | 10 | 165 | 157 | 0 | $-0.17(-91.43%) (0.0%) | |
| 267 | singulardtv | sngls | $0.01 | 4.19% | 0 | 1.63% | 2 | 3.32% | -5 | -16.83% | -29 | -3 | -21 | -21 | $-0.42(-97.58%) (0.0%) | |
| 268 | BTSE Token | btse | $1.85 | 3.19% | -2 | 10.05% | -8 | 13.32% | -10 | 14.84% | -19 | -19 | -28 | 0 | $-4.44(-70.65%) (0.0%) | |
| 269 | achain | act | $0.01 | 25.8% | 15 | 23.25% | 8 | 42.39% | 8 | 30.08% | -5 | -1 | -18 | -85 | $-1.47(-99.35%) (0.0%) | |
| 270 | digixdao | dgd | $45.33 | -1.55% | -6 | -2.12% | -15 | -1.42% | -27 | 2.2% | -31 | -68 | -207 | -169 | $-756.71(-94.35%) (0.0%) | |
| 271 | bread | brd | $0.13 | 5.74% | -1 | 2.68% | -14 | 4.87% | -19 | -6.57% | -36 | -43 | -81 | -109 | $-2.66(-95.5%) (0.0%) | |
| 272 | Vite | vite | $0.02 | 3.28% | -1 | 3.18% | -14 | 4.35% | -16 | -10.19% | -35 | -38 | -49 | -79 | $-0.31(-95.27%) (0.0%) | |
| 273 | asch | xas | $0.07 | 10.46% | 4 | 5.9% | -10 | 2.23% | -20 | -36.96% | -64 | -81 | -42 | -82 | $-1.60(-96.08%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.14 | 4.73% | -1 | -12.49% | -24 | -0.22% | -23 | 30.41% | -6 | 6 | -18 | 112 | $-2.94(-95.4%) (0.0%) | |
| 275 | zap | zap | $0.03 | -5.31% | -10 | 93.34% | 40 | 842.52% | 114 | 1221.83% | 122 | 114 | 105 | 50 | $-1.13(-97.06%) (0.0%) | |
| 276 | quantum resistant ledger | qrl | $0.21 | 103.8% | 0 | 72.88% | -22 | 81.11% | -29 | 125.42% | -14 | -19 | -35 | -99 | $-3.66(-94.63%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 2.66% | -2 | 14.85% | 1 | 83.14% | 31 | 30.53% | -6 | -8 | -79 | 0 | $-0.60(-96.49%) (0.0%) | |
| 278 | moviebloc | mbl | $0.00 | 0.32% | -4 | 3.87% | -13 | 12.75% | -13 | 6.43% | -21 | -22 | -29 | -74 | $-0.04(-94.33%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | 11.27% | 3 | 14.18% | 0 | 15.59% | -13 | 13.21% | -18 | -63 | -52 | -105 | $-2.14(-99.84%) (0.0%) | |
| 280 | daostack | gen | $0.16 | 14.32% | 6 | 1.78% | -16 | 17.8% | -10 | 140.02% | 39 | 20 | 21 | -15 | $-0.42(-73.06%) (0.0%) | |
| 281 | sETH | seth | $232.81 | -3.16% | -30 | -4.09% | -25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,021.58(-94.53%) (0.0%) | |
| 282 | tenx | pay | $0.06 | 2.22% | -4 | 4.39% | -8 | 25.02% | -6 | 26.75% | -10 | -35 | -37 | -118 | $-5.16(-98.82%) (0.0%) | |
| 283 | Dock | dock | $0.01 | 4.65% | -2 | 15.87% | 0 | 55.21% | 15 | 68.86% | 18 | 3 | 3 | -27 | $-0.20(-94.14%) (0.0%) | |
| 284 | peercoin | ppc | $0.27 | 2.27% | -4 | 3.36% | -9 | -0.28% | -23 | 3.83% | -25 | -53 | -62 | -63 | $-9.18(-97.19%) (0.0%) | |
| 285 | salt | salt | $0.08 | -12.2% | -13 | 13.33% | 0 | 17.82% | -6 | 5.74% | -22 | -48 | -51 | -118 | $-17.15(-99.55%) (0.0%) | |
| 286 | particl | part | $0.68 | 4.85% | 3 | 5.28% | -4 | 2.45% | -18 | -12.16% | -38 | -77 | -14 | -147 | $-49.94(-98.66%) (0.0%) | |
| 287 | xDAI Stake | stake | $3.39 | 0.17% | -2 | 15.85% | 5 | 8.86% | -13 | 92.13% | 33 | 25 | 0 | 0 | $-35.26(-91.23%) (0.0%) | |
| 288 | Sentinel Protocol | upp | $0.02 | 4.43% | 2 | 4.3% | -7 | 1.72% | -21 | 19.43% | -13 | -29 | -40 | -24 | $-0.35(-94.63%) (0.0%) | |
| 289 | Telos | tlos | $0.02 | -3.86% | -6 | -14.75% | -27 | -22.45% | -43 | -26.36% | -53 | -85 | -104 | -133 | $-0.94(-98.12%) (0.0%) | |
| 290 | everex | evx | $0.29 | 0.08% | -3 | 8.57% | -2 | 29.5% | 4 | 26.23% | -9 | -8 | -26 | -87 | $-5.84(-95.3%) (0.0%) | |
| 291 | namecoin | nmc | $0.39 | 0.12% | 0 | -0.53% | -11 | 2.71% | -19 | -11.18% | -35 | -66 | -74 | -106 | $-7.11(-94.75%) (0.0%) | |
| 292 | wagerr | wgr | $0.03 | -0.52% | -4 | 4.47% | -8 | 9.25% | -12 | 10.02% | -19 | -42 | -66 | -109 | $-0.90(-96.85%) (0.0%) | |
| 293 | Presearch | pre | $0.02 | 5.17% | 2 | -13.12% | -20 | -15.3% | -33 | -18.32% | -42 | -74 | 24 | 58 | $-0.80(-98.12%) (0.0%) | |
| 294 | pillar | plr | $0.02 | -13.64% | -15 | -16.31% | -26 | 18.39% | -8 | 24.56% | -10 | -36 | -35 | -104 | $-1.54(-98.51%) (0.0%) | |
| 295 | district0x | dnt | $0.01 | 0.3% | -2 | 10.94% | 1 | 19.88% | -5 | 7.19% | -21 | -11 | -24 | -67 | $-0.42(-98.17%) (0.0%) | |
| 296 | wings | wings | $0.07 | 9.41% | 3 | 10.58% | -2 | 21.54% | -3 | 23.84% | -10 | -4 | -17 | -3 | $-2.01(-96.84%) (0.0%) | |
| 297 | bitcny | bitcny | $0.14 | 0.02% | -5 | -0.06% | -11 | -0.02% | -24 | 0.92% | -27 | -53 | -86 | -56 | $-0.05(-26.52%) (0.0%) | |
| 298 | CoinMetro | xcm | $0.03 | -0.49% | -1 | -0.39% | -9 | 1.19% | -16 | 0.0% | 0 | -35 | -70 | 88 | $-0.65(-95.99%) (0.0%) | |
| 299 | dos network | dos | $0.04 | 55.38% | 28 | 177.29% | 58 | 612.02% | 79 | 2324.7% | 117 | 111 | 106 | 27 | $-0.34(-89.09%) (0.0%) | |
| 300 | po.et | poe | $0.00 | 3.88% | 0 | -0.92% | -10 | -0.88% | -17 | -9.01% | -33 | -12 | -6 | -103 | $-0.22(-99.03%) (0.0%) |