历史快照 - 2020-07-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,163.16 | -0.43% | 0 | -0.91% | 0 | -0.98% | 0 | -1.45% | 0 | 0 | 0 | 0 | $-54,413.52(-85.59%) (0.0%) | |
| 2 | Ethereum | eth | $236.06 | -1.19% | 0 | -1.74% | 0 | -1.22% | 0 | 3.63% | 0 | 0 | 0 | 0 | $-3,946.73(-94.36%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.0% | 0 | 0.05% | 0 | -0.07% | 0 | -0.02% | 0 | 0 | 1 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -2.43% | 0 | -2.11% | 0 | 5.33% | 0 | 4.99% | 0 | 0 | -1 | -1 | $-3.20(-94.27%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.86 | -2.27% | 0 | -3.19% | 0 | -6.19% | 0 | -3.08% | 0 | 0 | 0 | 0 | $-3,562.96(-94.11%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -4.95% | 0 | -10.77% | 0 | 0.21% | 0 | 50.44% | 2 | 5 | 7 | 5 | $-2.84(-96.02%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $169.20 | -1.54% | 0 | -6.37% | 0 | -8.72% | 0 | -0.73% | -1 | -1 | -1 | 2 | $-265.98(-61.12%) (0.0%) | |
| 8 | Chainlink | link | $7.26 | -9.95% | 0 | -10.59% | 0 | 27.12% | 4 | 73.62% | 5 | 4 | 3 | 10 | $-44.59(-85.99%) (0.0%) | |
| 9 | Litecoin | ltc | $41.97 | -1.65% | 0 | -4.29% | 0 | -3.12% | -1 | -2.3% | -2 | -2 | -2 | -5 | $-342.70(-89.09%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.14 | -2.1% | 1 | 0.86% | 1 | 2.52% | -1 | 19.27% | 1 | 5 | 11 | 18 | $-0.12(-45.24%) (0.0%) | |
| 11 | Binance Coin | bnb | $17.48 | -2.7% | -1 | -3.37% | -1 | 4.22% | -1 | 9.61% | -2 | -3 | -2 | -5 | $-657.62(-97.41%) (0.0%) | |
| 12 | EOS | eos | $2.56 | -0.75% | 0 | 0.15% | 0 | 0.18% | -1 | 2.03% | -2 | -3 | -4 | -5 | $-18.71(-87.96%) (0.0%) | |
| 13 | Tezos | xtz | $2.77 | -7.1% | 0 | -6.69% | 0 | 10.36% | 0 | 7.28% | -1 | -3 | -3 | 8 | $-6.05(-68.62%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | -5.29% | 0 | 2.82% | 0 | 28.98% | 0 | 38.08% | 0 | 0 | 0 | -2 | $-0.78(-89.19%) (0.0%) | |
| 15 | OKB | okb | $5.16 | 0.35% | 0 | 2.03% | 0 | 3.43% | 0 | 9.41% | 0 | -2 | -3 | 9 | $-36.42(-87.58%) (0.0%) | |
| 16 | Monero | xmr | $69.32 | 0.67% | 0 | 2.03% | 0 | 7.46% | 1 | 7.59% | 1 | 1 | 0 | -3 | $-473.01(-87.22%) (0.0%) | |
| 17 | LEO Token | leo | $1.17 | 2.0% | 3 | 4.03% | 2 | -4.56% | -1 | 0.94% | -1 | -1 | -2 | -3 | $-2.62(-69.07%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -1.91% | 0 | -2.46% | 0 | 0.34% | 0 | 8.4% | 0 | 0 | 0 | -8 | $-0.21(-92.58%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.06% | 0 | 0.02% | 1 | -0.08% | 1 | -0.12% | 1 | 2 | 1 | 11 | $-0.04(-4.22%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | -10.41% | -3 | -12.44% | -3 | -6.91% | -1 | 88.19% | 6 | 12 | 13 | 13 | $-0.24(-93.8%) (0.0%) | |
| 21 | Huobi Token | ht | $4.22 | 0.48% | 0 | -0.08% | 0 | 2.46% | 0 | 4.59% | -2 | -2 | -4 | -6 | $-30.78(-87.93%) (0.0%) | |
| 22 | Cosmos | atom | $3.88 | -7.39% | 0 | -1.86% | 2 | 20.82% | 5 | 49.27% | 5 | 3 | 2 | -5 | $-40.42(-91.24%) (0.0%) | |
| 23 | NEO | neo | $10.40 | -2.25% | 1 | -4.06% | 0 | -1.09% | -1 | 1.25% | -1 | -1 | 0 | -4 | $-187.98(-94.76%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.04 | -0.96% | 1 | -4.42% | 1 | -2.68% | 0 | -2.64% | -1 | -4 | -2 | -2 | $-128.57(-95.51%) (0.0%) | |
| 25 | IOTA | miota | $0.25 | 0.84% | 1 | 0.46% | 1 | 2.62% | 0 | 14.91% | 0 | -1 | 0 | -5 | $-5.00(-95.24%) (0.0%) | |
| 26 | Dash | dash | $68.96 | -1.49% | 1 | -4.14% | 1 | -1.44% | 0 | -1.65% | -2 | -3 | -7 | -10 | $-1,424.63(-95.38%) (0.0%) | |
| 27 | cDAI | cdai | $0.02 | 0.26% | -4 | -0.41% | -5 | -0.12% | -4 | 0.52% | 101 | 117 | 97 | 0 | $0.00(-11.64%) (0.0%) | |
| 28 | Zcash | zec | $56.99 | -2.48% | 0 | -7.87% | 0 | 3.87% | 1 | 12.87% | 0 | -2 | -2 | -2 | $-823.22(-93.53%) (0.0%) | |
| 29 | Compound | comp | $158.33 | -2.89% | 0 | -3.5% | 0 | -15.46% | -1 | -52.91% | -8 | 0 | 0 | 0 | $-696.12(-81.47%) (0.0%) | |
| 30 | Ontology | ont | $0.73 | -3.02% | 0 | -4.66% | 0 | 19.42% | 2 | 24.66% | 1 | -2 | 1 | -7 | $-9.35(-92.79%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -3.37% | 0 | 5.29% | 0 | 13.14% | 0 | 10.79% | -1 | -4 | -4 | -6 | $-1.82(-97.37%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $3.87 | 15.21% | 4 | 42.26% | 6 | 51.65% | 8 | 175.92% | 26 | 39 | 33 | 100 | $-23.19(-85.71%) (0.0%) | |
| 33 | Maker | mkr | $451.44 | -3.28% | 1 | -2.6% | 0 | -1.47% | -3 | -11.68% | -4 | -2 | -5 | -4 | $-5,615.39(-92.56%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -4.54% | -1 | -1.75% | 0 | 5.96% | -1 | 32.34% | -1 | -5 | -2 | -2 | $-0.68(-99.53%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.32 | -10.46% | -3 | 34.51% | 4 | 65.6% | 9 | 100.62% | 9 | 43 | 62 | 216 | $-5.93(-94.91%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.26 | -5.47% | -1 | -1.49% | -1 | 1.74% | -2 | 7.43% | -4 | -6 | -2 | -2 | $-1.27(-83.03%) (0.0%) | |
| 37 | Ampleforth | ampl | $2.99 | 0.86% | 5 | 81.44% | 44 | 55.89% | 89 | 194.91% | 210 | 178 | 181 | 177 | $-0.84(-21.84%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.64 | -3.12% | 0 | 2.66% | -2 | 2.72% | 0 | 33.38% | 1 | 15 | 21 | 76 | $-4.17(-71.8%) (0.0%) | |
| 39 | Algorand | algo | $0.36 | -7.29% | 0 | 31.85% | 8 | 55.87% | 12 | 55.79% | 9 | 8 | 1 | 25 | $-2.81(-88.64%) (0.0%) | |
| 40 | FTX Token | ftt | $2.89 | -1.25% | 1 | -6.95% | -3 | -3.03% | -4 | -2.65% | -6 | -7 | -11 | 0 | $-77.24(-96.4%) (0.0%) | |
| 41 | DigiByte | dgb | $0.02 | 6.43% | 2 | 0.41% | -1 | -3.43% | -4 | 23.25% | -4 | -4 | 4 | 13 | $-0.14(-86.57%) (0.0%) | |
| 42 | 0x | zrx | $0.40 | -5.51% | -2 | 0.33% | -1 | -2.83% | -3 | 14.36% | -6 | -4 | 4 | 9 | $-2.10(-84.12%) (0.0%) | |
| 43 | cETH | ceth | $4.72 | -1.27% | 1 | -1.8% | -1 | -1.29% | 0 | 3.57% | -3 | 37 | 35 | 0 | $-78.89(-94.35%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | 0.09% | -7 | 0.06% | -12 | 0.02% | -9 | -0.12% | -2 | 85 | 49 | 0 | $-0.01(-40.66%) (0.0%) | |
| 45 | Theta Network | theta | $0.24 | -1.8% | 0 | -1.78% | -2 | -7.0% | -4 | 7.18% | -7 | -10 | 9 | 15 | $-13.86(-98.32%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | 0.06% | 1 | 0.06% | -2 | -0.05% | -4 | -0.15% | -11 | -10 | -16 | 0 | $-0.04(-4.04%) (0.0%) | |
| 47 | OMG Network | omg | $1.63 | 4.56% | 3 | 6.51% | 3 | 6.59% | 1 | 12.01% | -4 | -13 | 13 | -8 | $-23.99(-93.65%) (0.0%) | |
| 48 | Qtum | qtum | $2.23 | -4.83% | -2 | -5.15% | -2 | 23.57% | 5 | 28.97% | 4 | -6 | -6 | -13 | $-97.99(-97.77%) (0.0%) | |
| 49 | ICON | icx | $0.40 | -4.74% | -1 | -1.52% | -4 | 2.57% | -2 | 26.17% | 1 | -10 | -5 | 7 | $-12.76(-96.96%) (0.0%) | |
| 50 | Dai | dai | $1.01 | 0.2% | -1 | -0.38% | 1 | -0.14% | 0 | 0.24% | 12 | 2 | 3 | 0 | $-0.05(-4.56%) (0.0%) | |
| 51 | Augur | rep | $19.36 | 1.66% | 0 | -3.08% | -3 | -2.1% | -5 | 8.61% | -4 | -2 | -4 | 1 | $-86.82(-81.77%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | 1.96% | 1 | -0.02% | 0 | 0.46% | -3 | -6.28% | -7 | -9 | -9 | 0 | $-0.46(-91.95%) (0.0%) | |
| 53 | Zilliqa | zil | $0.02 | -3.18% | -1 | -12.79% | -4 | -14.78% | -8 | -13.35% | -12 | 6 | 30 | 10 | $-0.22(-92.7%) (0.0%) | |
| 54 | Decred | dcr | $15.35 | 0.5% | 2 | -0.08% | 0 | 1.93% | -2 | 0.26% | -5 | -10 | -15 | -16 | $-229.75(-93.74%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.19 | -6.54% | -1 | 4.19% | 2 | 10.0% | 0 | 13.74% | -1 | -10 | -6 | 18 | $-3.26(-94.39%) (0.0%) | |
| 56 | Lisk | lsk | $1.26 | 2.75% | 1 | 2.35% | -1 | 9.22% | 0 | 3.23% | -5 | -16 | -18 | -13 | $-33.67(-96.4%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.92 | 6.27% | 2 | 0.88% | -1 | 9.37% | 2 | 49.72% | 10 | 4 | -5 | -9 | $-146.26(-99.37%) (0.0%) | |
| 58 | Binance USD | busd | $1.00 | 0.03% | -3 | 0.02% | 1 | -0.09% | -4 | -0.24% | -3 | -17 | -23 | 0 | $-0.01(-1.46%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.06% | -1 | 0.03% | 6 | -0.14% | 2 | -0.25% | 1 | -11 | -18 | -17 | $-0.07(-6.66%) (0.0%) | |
| 60 | Waves | waves | $1.60 | 9.52% | 6 | 22.1% | 8 | 37.23% | 10 | 32.74% | 4 | -3 | -9 | -10 | $-37.45(-95.91%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.00 | -0.49% | 2 | -5.48% | -3 | -1.59% | -4 | 5.48% | -4 | -15 | -24 | -34 | $-447.25(-98.03%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -0.69% | 2 | 1.14% | 0 | 8.98% | 0 | -4.95% | -9 | 1 | 7 | -1 | $-0.09(-96.37%) (0.0%) | |
| 63 | Bytom | btm | $0.09 | -5.72% | -2 | -18.47% | -10 | 14.65% | 1 | 40.49% | 7 | -5 | -8 | -18 | $-1.07(-92.0%) (0.0%) | |
| 64 | Terra | luna | $0.34 | 0.58% | 3 | 57.85% | 19 | 58.61% | 18 | 60.25% | 28 | 47 | 27 | 0 | $-46.62(-99.28%) (0.0%) | |
| 65 | Loopring | lrc | $0.12 | -6.46% | -3 | -1.55% | -4 | 28.74% | 6 | 37.63% | 6 | 28 | 31 | 37 | $-2.28(-94.82%) (0.0%) | |
| 66 | REN | ren | $0.17 | -11.44% | -6 | -7.78% | -6 | -8.9% | -8 | 45.2% | 9 | 2 | 11 | 8 | $-1.55(-90.31%) (0.0%) | |
| 67 | Celsius Network | cel | $0.40 | -2.92% | -2 | 5.61% | -1 | -0.94% | -7 | 45.74% | 9 | 7 | 17 | 0 | $-7.61(-94.99%) (0.0%) | |
| 68 | hyperion | hyn | $0.67 | 1.54% | 0 | 9.37% | 2 | 32.34% | 5 | 29.5% | 1 | -6 | 43 | 76 | $-0.40(-37.66%) (0.0%) | |
| 69 | Ravencoin | rvn | $0.02 | 2.62% | 1 | -3.82% | -6 | 8.52% | -3 | -0.18% | -8 | -13 | -19 | -25 | $-0.21(-91.24%) (0.0%) | |
| 70 | Nano | nano | $1.01 | -0.43% | -1 | 1.83% | -3 | 1.54% | -7 | -5.84% | -11 | -19 | -8 | -23 | $-32.68(-96.99%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -2.22% | 0 | -3.13% | -2 | 24.05% | 6 | 23.93% | 3 | -6 | 1 | -31 | $-0.03(-97.54%) (0.0%) | |
| 72 | Divi | divi | $0.07 | -1.49% | 0 | -12.3% | -8 | 50.56% | 13 | 44.84% | 13 | 52 | 73 | 200 | $-0.03(-29.62%) (0.0%) | |
| 73 | MonaCoin | mona | $1.70 | -1.28% | 0 | 0.37% | -2 | 0.89% | -6 | -1.98% | -10 | -18 | -17 | -14 | $-14.75(-89.68%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.13% | 0 | 0.01% | -2 | -0.08% | -9 | -0.12% | -8 | -20 | -38 | 0 | $-0.05(-4.77%) (0.0%) | |
| 75 | UMA | uma | $2.12 | 11.76% | 8 | 23.6% | 9 | 0.35% | -3 | 26.8% | 9 | 2 | 0 | 0 | $-31.10(-93.63%) (0.0%) | |
| 76 | Stacks | stx | $0.15 | 1.44% | -1 | 2.97% | -1 | 12.01% | 5 | 2.73% | -3 | -7 | -6 | 0 | $-2.60(-94.68%) (0.0%) | |
| 77 | NEXO | nexo | $0.20 | 0.82% | 0 | 0.24% | -3 | -6.72% | -9 | 5.56% | -5 | 6 | -6 | 10 | $-3.73(-95.0%) (0.0%) | |
| 78 | Bancor Network Token | bnt | $1.60 | -4.07% | -2 | 2.97% | -1 | 1.19% | -3 | 89.0% | 22 | 56 | 74 | 30 | $-9.12(-85.07%) (0.0%) | |
| 79 | Swipe | sxp | $1.66 | 2.89% | 2 | 116.47% | 42 | 185.44% | 53 | 251.31% | 59 | 37 | 11 | 0 | $-3.82(-69.75%) (0.0%) | |
| 80 | Numeraire | nmr | $20.04 | 1.01% | 4 | -0.24% | -2 | -4.13% | -6 | -14.69% | -15 | -30 | -32 | 44 | $-69.40(-77.59%) (0.0%) | |
| 81 | Status | SNT | $0.03 | -0.84% | 1 | 0.31% | -1 | 2.7% | -2 | 3.46% | -4 | -17 | -17 | -5 | $-0.66(-96.26%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | -5.95% | -2 | -15.07% | -9 | 8.0% | 1 | 18.12% | 7 | -7 | -16 | 0 | $-0.04(-88.17%) (0.0%) | |
| 83 | GateToken | gt | $0.52 | -0.08% | 2 | -1.49% | -4 | -2.12% | -7 | 4.48% | -5 | -17 | -26 | 0 | $-10.91(-95.45%) (0.0%) | |
| 84 | iExec RLC | rlc | $1.37 | -9.89% | -6 | 29.87% | 8 | 62.69% | 18 | 131.25% | 33 | 44 | 41 | 62 | $-11.59(-89.43%) (0.0%) | |
| 85 | Verge | xvg | $0.01 | -0.59% | 1 | -9.92% | -9 | -18.78% | -16 | -16.93% | -17 | 0 | -10 | -17 | $-0.26(-97.79%) (0.0%) | |
| 86 | THORChain | rune | $0.54 | 12.24% | 5 | 30.91% | 8 | 23.74% | 3 | 86.05% | 23 | 69 | 53 | 253 | $-19.70(-97.35%) (0.0%) | |
| 87 | Quant | qnt | $7.51 | -10.81% | -8 | 2.26% | -1 | -4.51% | -7 | 13.09% | -1 | 3 | -11 | -17 | $-387.29(-98.1%) (0.0%) | |
| 88 | IOST | iost | $0.01 | -1.43% | -1 | -3.74% | -6 | -8.09% | -10 | -1.0% | -8 | 6 | 0 | -26 | $-0.12(-95.43%) (0.0%) | |
| 89 | Tether Gold | xaut | $1,801.05 | -0.24% | 0 | 0.31% | -4 | 0.87% | -5 | 3.37% | -7 | -22 | -31 | 0 | $-213.13(-10.58%) (0.0%) | |
| 90 | Reserve Rights Token | rsr | $0.01 | 2.36% | 0 | 47.1% | 12 | 54.52% | 14 | 173.34% | 45 | 49 | 48 | 48 | $-0.10(-88.64%) (0.0%) | |
| 91 | SwissBorg | chsb | $0.12 | -7.2% | -3 | -0.86% | -4 | 24.95% | 3 | -10.01% | -12 | 50 | 56 | 0 | $-1.41(-92.29%) (0.0%) | |
| 92 | Komodo | kmd | $0.68 | -1.95% | 1 | 4.35% | -1 | 2.69% | -6 | -4.21% | -9 | -16 | -25 | -39 | $-10.86(-94.12%) (0.0%) | |
| 93 | Polygon | matic | $0.02 | 1.63% | 4 | -3.39% | -4 | 7.37% | -2 | 1.07% | -5 | -14 | 2 | 26 | $-2.43(-99.12%) (0.0%) | |
| 94 | Band Protocol | band | $3.96 | -3.06% | -2 | 62.57% | 24 | 192.64% | 55 | 218.95% | 54 | 31 | 61 | 0 | $-16.89(-80.99%) (0.0%) | |
| 95 | BitTorrent | btt | $0.00 | -1.31% | -1 | -2.6% | -7 | 17.12% | -3 | 27.73% | 1 | -9 | -15 | -54 | $-0.01(-96.47%) (0.0%) | |
| 96 | Kusama | ksm | $9.38 | -1.22% | -1 | 20.41% | 2 | 8.18% | -6 | 65.9% | 18 | 1 | 11 | 0 | $-586.78(-98.43%) (0.0%) | |
| 97 | Hive | hive | $0.22 | 1.95% | 2 | -0.11% | -7 | 0.45% | -10 | -13.17% | -16 | -37 | -12 | 0 | $-0.82(-79.16%) (0.0%) | |
| 98 | Horizen | zen | $8.10 | -0.43% | 0 | 12.84% | -3 | 18.41% | -3 | 14.16% | -5 | -14 | -25 | -3 | $-139.32(-94.5%) (0.0%) | |
| 99 | Steem | steem | $0.21 | -0.0% | 1 | 0.03% | -6 | 0.95% | -11 | 1.3% | -9 | -29 | -25 | -27 | $-7.98(-97.48%) (0.0%) | |
| 100 | Kava.io | kava | $2.61 | -9.97% | -4 | 34.31% | 13 | 89.33% | 30 | 149.79% | 40 | 47 | 70 | 0 | $-6.04(-69.79%) (0.0%) |