历史快照 - 2020-06-30

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
439 8x8 protocol exe $0.10 10.03% -2 19.92% 0 58.38% 4 38.77% -7 -6 -13 0 $-0.11(-51.92%) (0.0%)
439 rewardiqa rew $0.19 2.45% -2 -2.87% 0 17.7% 4 0.0% 0 0 0 0 $-40.11(-99.52%) (0.0%)
439 ize ize $0.03 -0.2% -2 -0.81% 0 -1.03% 4 -1.14% -7 -6 0 0 $-0.52(-93.79%) (0.0%)
439 pTokens BTC pbtc $14,582.30 59.75% -2 43.24% 0 50.72% 4 -16.7% -7 -6 -13 0 $-414,496.82(-96.6%) (0.0%)
439 kcash kcash $0.02 10.54% -2 17.31% 0 27.26% 4 28.27% -7 -6 -13 -60 $-0.20(-93.02%) (0.0%)
439 Beldex bdx $0.05 0.96% -2 -5.84% 0 -13.73% 4 -11.34% -7 -6 -13 -60 $-0.40(-87.91%) (0.0%)
439 Everipedia iq $0.00 6.2% -2 -5.75% 0 1.28% 4 22.46% -7 -6 -13 -60 $-0.06(-96.87%) (0.0%)
439 Velas vlx $0.09 -0.14% -2 0.55% 0 -1.06% 4 64.65% -7 -6 -13 0 $-0.12(-58.43%) (0.0%)
439 Token Pocket tpt $0.00 0.05% -2 -3.55% 0 0.03% 4 18.8% -7 -6 -13 0 $-0.13(-99.37%) (0.0%)
439 basic basic $0.01 3.02% -2 4.44% 0 1.42% 4 33.61% -7 -6 0 0 $-0.02(-75.86%) (0.0%)
439 fibos fo $0.01 -0.52% -2 -1.2% 0 -4.66% 4 -15.59% -7 -6 -13 -60 $-0.05(-83.84%) (0.0%)
439 sBTC sbtc $9,133.43 -0.17% -2 -4.2% 0 -3.23% 4 -3.24% -7 0 -13 0 $-55,108.15(-85.78%) (0.0%)
439 LUKSO Token lyxe $0.26 1.65% -2 -14.7% 0 -6.86% 4 -25.32% -7 0 0 0 $-30.23(-99.16%) (0.0%)
439 MATH math $0.16 -0.07% -2 -7.67% 0 11.02% 4 3.75% -7 0 0 0 $-2.91(-94.72%) (0.0%)
439 Vectorspace AI vxv $0.09 -4.8% -2 -15.32% 0 -31.39% 4 -34.58% -7 -6 -13 -60 $-17.42(-99.46%) (0.0%)
439 okschain oks $0.00 54.42% -2 33.29% 0 -5.97% 4 -11.35% -7 -6 -13 0 $-0.02(-94.28%) (0.0%)
439 sexcoin sxc $0.00 -5.2% -2 -10.08% 0 -32.82% 4 2.58% -7 -6 0 -60 $-0.24(-99.38%) (0.0%)
439 incent incnt $0.06 -6.88% -2 -15.85% 0 35.06% 4 53.9% -7 -6 -13 -60 $-0.91(-94.23%) (0.0%)
439 waves community token wct $0.05 -0.9% -2 -5.48% 0 -4.24% 4 -4.05% -47 -53 -69 -160 $-3.63(-98.76%) (0.0%)
439 ultimate secure cash usc $0.02 5.56% -2 -19.9% 0 -20.09% 4 -19.3% -7 -6 -13 -60 $-1.57(-98.86%) (0.0%)
439 atmos atmos $0.00 0.0% 0 -9.32% 0 0.0% 0 -11.58% -7 0 0 0 $-0.28(-98.64%) (0.0%)
439 mergecoin mgc $0.01 1.76% -2 -1.39% 0 0.76% 4 2.91% -7 -6 -13 0 $-0.01(-68.89%) (0.0%)
439 newyorkcoin nyc $0.00 -15.76% -2 25.8% 0 -0.24% 4 6.36% -7 -6 -13 -60 $0.00(-99.16%) (0.0%)
439 mojocoin mojo $0.00 0.73% -2 -4.45% 0 -3.46% 4 0.0% 0 -6 -13 0 $-0.33(-99.61%) (0.0%)
439 etheroll dice $0.49 0.0% -2 0.0% 0 4.81% 4 7.38% -7 0 -13 -60 $-8.77(-94.68%) (0.0%)
439 minereum mne $0.03 -8.04% -2 -19.32% 0 -20.33% 4 -52.54% -7 -6 -19 -61 $-9.57(-99.66%) (0.0%)
439 sprouts sprts $0.00 -2.62% -2 2.39% 0 2.36% 4 -21.67% -7 -6 -13 -60 $0.00(-99.97%) (0.0%)
439 letitride lir $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -60 $0.00(-91.19%) (0.0%)
439 jupiter jup $0.00 -0.65% -2 -5.76% 0 -0.94% 4 8.38% -7 -6 -13 0 $-0.12(-99.34%) (0.0%)
439 netcoin net $0.00 0.0% 0 0.0% 0 -58.92% 4 -25.2% -7 0 -13 0 $-130.32(-100.0%) (0.0%)
439 polybius plbt $1.05 -0.26% -2 -6.27% 0 -4.35% 4 -14.16% -7 -6 -13 -192 $-12.20(-92.07%) (0.0%)
439 bitswift bits $0.19 4.56% -2 -6.8% 0 -6.75% 4 -11.6% -7 -6 -13 0 $-2.35(-92.51%) (0.0%)
439 whitecoin xwc $0.15 0.95% -2 -11.38% 0 -13.05% 4 -17.41% -7 -6 -13 -60 $-2.45(-94.12%) (0.0%)
439 prizm pzm $0.01 -4.45% -2 -17.71% 0 -25.67% 4 -45.18% -7 -6 -13 -60 $-2.70(-99.46%) (0.0%)
439 orbitcoin orb $0.13 0.33% -2 -7.11% 0 -8.73% 4 -7.55% -7 -6 -13 -60 $-2.82(-95.68%) (0.0%)
439 aidos kuneen adk $0.75 -4.53% -2 -4.54% 0 -4.23% 4 -6.26% -7 -6 -13 -60 $-18.12(-96.0%) (0.0%)
439 rise rise $0.01 -0.39% -2 -4.96% 0 -0.81% 4 -25.81% -7 -6 -13 -60 $-1.61(-99.52%) (0.0%)
439 casinocoin csc $0.00 3.78% -2 3.0% 0 -5.35% 4 37.52% -7 -6 -13 -60 $-0.03(-97.97%) (0.0%)
439 unobtanium uno $63.42 9.6% -2 4.37% 0 1.67% 4 3.42% -7 -6 -13 -60 $-4,624.85(-98.65%) (0.0%)
439 luckchain bash $0.00 -0.36% -2 -0.31% 0 -2.59% 4 -3.28% -7 -6 -13 -60 $-0.25(-99.86%) (0.0%)
439 salus sls $8.13 -0.57% -2 -11.43% 0 9.25% 4 15.13% -7 -6 -13 -60 $-116.80(-93.49%) (0.0%)
439 maecenas art $0.01 -0.49% -2 -5.57% 0 -12.64% 4 -26.5% -7 -6 -13 -60 $-2.30(-99.68%) (0.0%)
439 mintcoin mint $0.00 0.95% -2 -20.0% 0 0.0% 0 0.0% 0 -6 0 -60 $-0.01(-98.85%) (0.0%)
439 geocoin geo $0.25 1.96% -2 -7.68% 0 -7.04% 4 -19.88% -7 -6 -13 -60 $-18.41(-98.66%) (0.0%)
439 woodcoin log $0.05 0.45% -2 -12.3% 0 19.68% 4 71.57% -7 0 0 -60 $-0.43(-88.73%) (0.0%)
439 grid+ grid $0.06 5.73% -2 -1.24% 0 18.22% 4 41.26% -7 -6 -13 -319 $-3.04(-97.99%) (0.0%)
439 rchain rhoc $0.02 2.37% -2 7.2% 0 3.28% 4 -1.23% -7 0 -13 -294 $-3.13(-99.3%) (0.0%)
439 postcoin post $0.00 -13.65% -2 -23.56% 0 -31.86% 4 -16.98% -7 -6 -13 -60 $-0.03(-96.62%) (0.0%)
439 tagcoin tag $0.00 -1.53% -2 -14.73% 0 -13.94% 4 -14.62% -7 -6 -13 0 $-0.91(-99.49%) (0.0%)
439 exchange union xuc $0.93 0.3% -2 -5.21% 0 1.77% 4 -2.37% -7 -6 -13 -60 $-16.20(-94.56%) (0.0%)
439 nushares nsr $0.00 -7.56% -2 2.08% 0 15.73% 4 0.0% 0 -6 -13 -60 $-0.15(-99.82%) (0.0%)
439 bitmark btm $0.00 18.5% -2 7.47% 0 0.0% 0 0.0% 0 0 0 -60 $-3.65(-99.97%) (0.0%)
439 digitalcoin dgc $0.00 0.91% -2 -4.74% 0 0.0% 0 -38.36% -7 -6 -13 0 $-0.15(-98.75%) (0.0%)
439 bitzeny zny $0.00 -19.22% -2 -7.06% 0 57.9% 4 150.36% -7 -6 0 -60 $-0.42(-99.22%) (0.0%)
439 goldblocks gb $0.00 0.69% -2 -4.45% 0 -3.48% 4 -10.58% -7 0 -13 -60 $-0.34(-99.67%) (0.0%)
439 trumpcoin trump $0.01 -0.12% -2 -78.59% 0 4.79% 4 -29.73% -7 -6 -13 -60 $-0.87(-98.67%) (0.0%)
439 goldcoin glc $0.00 2.78% -2 17.48% 0 -1.59% 4 -31.0% -7 -6 -13 -60 $-0.66(-99.28%) (0.0%)
439 energycoin enrg $0.00 10.81% -2 5.07% 0 0.0% 0 0.0% 0 0 0 -60 $-0.46(-99.78%) (0.0%)
439 nubits usnbt $0.13 2.15% -2 16.83% 0 25.52% 4 65.58% -7 -6 -13 -60 $-1.03(-89.1%) (0.0%)
439 Proton xpr $0.02 -2.51% -2 -5.06% 0 -9.43% 4 -0.21% -7 -6 0 0 $-0.07(-81.74%) (0.0%)
439 bitcoin bep2 btcb $9,187.18 0.81% -2 -4.45% 0 -3.47% 4 -2.6% -7 -6 -13 -60 $-54,596.54(-85.6%) (0.0%)
439 hex hex $0.00 -0.07% -2 -11.69% 0 -11.68% 4 -37.96% -7 -6 -13 0 $-0.48(-99.42%) (0.0%)
439 the transfer token ttt $4.28 0.61% -2 0.0% 0 -4.09% 4 -7.89% -7 -6 0 0 $-11.98(-73.67%) (0.0%)
439 egoras egr $0.00 -25.3% -2 116.32% 0 88.88% 4 8.7% -7 -6 -13 0 $-0.23(-99.85%) (0.0%)
439 youcash youc $0.10 1.41% -2 1.07% 0 0.86% 4 0.85% -7 0 0 0 $-0.10(-49.8%) (0.0%)
439 ino coin ino $2.03 0.25% -2 3.67% 0 10.61% 4 14.92% -7 -6 -13 -60 $-6.59(-76.5%) (0.0%)
439 orbit chain orc $0.00 0.0% 0 -5.28% 0 0.24% 4 27.36% -7 -6 0 0 $-4.37(-99.9%) (0.0%)
439 hedgetrade hedg $1.50 -1.37% -2 -3.06% 0 -15.27% 4 -30.55% -7 -6 -13 -60 $-1.48(-49.65%) (0.0%)
439 bitpanda ecosystem token best $0.09 0.87% -2 0.68% 0 2.29% 4 -1.31% -7 -6 -13 0 $-2.87(-96.9%) (0.0%)
439 zelwin zlw $3.51 14.68% -2 -1.5% 0 8.78% 4 48.11% -7 0 0 0 $-4.09(-53.81%) (0.0%)
439 bora bora $0.02 -3.95% -2 -17.75% 0 -16.67% 4 -27.09% -7 -6 -13 -60 $-0.44(-95.37%) (0.0%)
439 molecular future mof $0.43 135.63% -2 678.86% 0 515.78% 4 296.01% -7 -6 -13 -150 $-1.49(-77.73%) (0.0%)
439 rakon rkn $0.09 -1.72% -2 -6.82% 0 -6.18% 4 30.52% -7 -6 -13 0 $-0.57(-86.08%) (0.0%)
439 bloomzed loyalty club ticket blct $1.53 -5.2% -2 -15.46% 0 -47.09% 4 -67.24% -7 -6 -13 0 $-3.59(-70.17%) (0.0%)
439 elitium eum $0.91 4.93% -2 -2.26% 0 -2.19% 4 -4.32% -7 -6 -13 -60 $-5.14(-84.96%) (0.0%)
439 newyork exchange nye $9.01 0.09% -2 0.0% 0 -4.18% 4 -3.55% -7 -6 -13 0 $-16.48(-64.67%) (0.0%)
439 zeon zeon $0.00 47.26% -2 40.25% 0 32.07% 4 26.99% -7 -6 -13 -60 $-0.01(-95.03%) (0.0%)
439 centrality cennz $0.08 4.09% -2 -5.29% 0 -0.31% 4 6.25% -7 -6 -13 -60 $-0.46(-85.08%) (0.0%)
439 humanscape hum $0.00 1.66% -2 -3.77% 0 -4.2% 4 -6.1% -7 -6 -13 -60 $-0.32(-98.51%) (0.0%)
439 darma cash dmch $0.35 -5.87% -2 60.12% 0 144.2% 4 125.46% -7 0 0 0 $-0.78(-69.21%) (0.0%)
439 qcash qc $0.14 0.2% -2 -0.1% 0 0.32% 4 -0.0% -7 -6 -13 -60 $-0.02(-11.3%) (0.0%)
439 fc barcelona fan token bar $5.04 -0.26% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-51.46(-91.09%) (0.0%)
439 glitzkoin gtn $0.37 -6.4% -2 -4.05% 0 -1.47% 4 -5.31% -7 -6 -13 -60 $-0.03(-8.27%) (0.0%)
439 novacoin nvc $0.15 -2.54% -2 -15.91% 0 -16.1% 4 -7.61% -7 -6 -13 -60 $-11.47(-98.68%) (0.0%)
439 the midas touch gold tmtg $0.05 -11.55% -2 -28.69% 0 39.5% 4 3.3% -7 -6 -13 -60 $-0.02(-31.47%) (0.0%)
439 huobi pool token hpt $0.01 0.61% -2 -4.38% 0 -4.62% 4 3.29% -7 -6 -13 -60 $-0.02(-75.97%) (0.0%)
439 12ships tshp $0.00 -2.13% -2 -17.32% 0 -9.01% 4 -8.63% -7 -6 -13 0 $-0.12(-96.46%) (0.0%)
439 aeon aeon $0.58 3.0% -2 -19.18% 0 -14.38% 4 92.37% -7 -6 -13 -60 $-8.43(-93.57%) (0.0%)
439 vpncoin vash $0.00 -0.15% -2 -0.62% 0 -2.89% 4 -5.18% -7 -6 -13 0 $-0.01(-92.27%) (0.0%)
439 lykke lkk $0.01 -0.16% -2 -3.76% 0 -6.56% 4 -12.56% -7 -6 -13 -60 $-0.40(-97.41%) (0.0%)
439 platincoin plc $5.55 -0.51% -2 -0.13% 0 -0.04% 4 -0.24% -7 -6 -13 -60 $-54.71(-90.8%) (0.0%)
439 project pai pai $0.02 2.9% -2 -6.77% 0 -5.84% 4 -5.41% -7 -6 -13 -60 $-1.41(-98.91%) (0.0%)
439 everus evr $0.01 5.22% -2 0.0% 0 0.0% 0 61.93% -7 -6 -13 -60 $-5.54(-99.84%) (0.0%)
439 bitcoiin b2g $0.00 -0.49% -2 0.0% 0 -23.62% 4 0.0% 0 0 0 -60 $-184.14(-100.0%) (0.0%)
439 s4fe s4f $0.01 -16.76% -2 -23.7% 0 -54.39% 4 -50.49% -7 -6 -13 -60 $-2.37(-99.69%) (0.0%)
439 thorecoin thr $1,790.60 1.27% -2 -4.09% 0 -3.1% 4 -3.54% -7 -6 -13 -60 $-22,633.95(-92.67%) (0.0%)
439 davinci coin dac $0.02 44.83% -2 93.72% 0 191.05% 4 677.02% -7 -6 -13 -60 $-0.01(-46.44%) (0.0%)
439 yocoin yoc $0.00 29.55% -2 25.15% 0 -5.13% 4 -17.83% -7 -6 -13 -60 $-0.14(-99.75%) (0.0%)
439 i/o coin ioc $0.07 -92.54% -2 -11.69% 0 0.08% 4 -94.53% -7 -90 -87 -124 $-18.13(-99.62%) (0.0%)
439 vestchain vest $0.03 1.02% -2 1.18% 0 35.95% 4 137.57% -7 -6 -13 -60 $-0.15(-81.09%) (0.0%)