历史快照 - 2020-06-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ultra | uos | $0.04 | 1.4% | -7 | 5.38% | 1 | 6.25% | -2 | 18.38% | -10 | -35 | -32 | 0 | $-0.94(-95.45%) (0.0%) | |
| 202 | asch | xas | $0.11 | -0.43% | -3 | -4.74% | -14 | -17.23% | -29 | 49.27% | 1 | 29 | 6 | -5 | $-1.55(-93.6%) (0.0%) | |
| 203 | sUSD | susd | $1.00 | -0.19% | -5 | -0.48% | 17 | -0.79% | 28 | 1.21% | 25 | 5 | 23 | 87 | $-0.11(-10.09%) (0.0%) | |
| 204 | Voyager Token | vgx | $0.06 | -0.08% | -3 | -5.79% | -17 | 7.62% | -8 | 100.3% | 74 | 48 | 37 | -9 | $-12.42(-99.55%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | 0.66% | 0 | 7.42% | -1 | 9.32% | -3 | 6.72% | -25 | -40 | -40 | 97 | $-0.68(-87.8%) (0.0%) | |
| 206 | Medibloc | med | $0.00 | -0.57% | -4 | 1.92% | -7 | -7.01% | -20 | 11.49% | -28 | -19 | -33 | 22 | $-0.29(-98.55%) (0.0%) | |
| 207 | qash | qash | $0.04 | 6.48% | 2 | 12.13% | -1 | 11.84% | -9 | 17.03% | -26 | -49 | -63 | -110 | $-2.53(-98.58%) (0.0%) | |
| 208 | VeThor Token | vtho | $0.00 | 0.84% | -4 | -1.52% | -11 | 7.44% | -8 | 63.49% | 9 | -12 | 16 | 0 | $-0.02(-98.01%) (0.0%) | |
| 209 | einsteinium | emc2 | $0.06 | -2.32% | -6 | -1.69% | -13 | -9.03% | -21 | 22.98% | -21 | -28 | -41 | -67 | $-2.53(-97.84%) (0.0%) | |
| 210 | nexus | nxs | $0.20 | -0.48% | -3 | -1.72% | -12 | 1.08% | -18 | 27.92% | -16 | -34 | -35 | -65 | $-13.55(-98.52%) (0.0%) | |
| 211 | UTRUST | utk | $0.03 | -7.42% | -5 | -6.73% | -16 | -29.45% | -44 | 126.16% | 42 | 43 | 32 | -47 | $-1.16(-97.83%) (0.0%) | |
| 212 | LTO Network | lto | $0.05 | 2.45% | -1 | 8.91% | -1 | 5.72% | -8 | 44.46% | -1 | -33 | -30 | -71 | $-0.84(-94.08%) (0.0%) | |
| 213 | Telcoin | tel | $0.00 | -3.73% | -5 | -10.76% | -21 | -15.75% | -32 | -28.95% | -56 | -21 | 19 | -53 | $-0.06(-99.58%) (0.0%) | |
| 214 | nxt | nxt | $0.01 | 2.13% | -2 | 5.28% | -7 | -0.5% | -17 | 9.15% | -32 | -37 | -40 | -99 | $-1.85(-99.38%) (0.0%) | |
| 215 | AdEx | adx | $0.12 | 4.55% | 4 | 19.61% | 6 | 24.84% | 7 | 44.1% | -1 | -2 | -9 | -22 | $-3.37(-96.55%) (0.0%) | |
| 216 | Solana | sol | $0.64 | -6.05% | -2 | 9.97% | 3 | 4.07% | -7 | 6.45% | 47 | 3 | 0 | 0 | $-189.40(-99.66%) (0.0%) | |
| 217 | Hifi Finance | mft | $0.00 | -0.32% | 0 | 8.09% | -1 | 31.1% | 11 | 83.67% | 23 | 16 | -27 | -78 | $-0.03(-96.66%) (0.0%) | |
| 218 | Zenon | znn | $2.16 | -7.79% | -8 | 18.29% | 6 | 60.34% | 34 | 52.82% | 8 | 12 | -7 | 156 | $-22.15(-91.13%) (0.0%) | |
| 219 | waltonchain | wtc | $0.36 | -2.61% | -3 | 1.68% | -6 | -1.39% | -13 | 38.15% | -6 | -39 | -26 | -109 | $-40.78(-99.12%) (0.0%) | |
| 220 | cybermiles | cmt | $0.01 | 10.44% | 4 | 14.75% | 2 | 17.3% | 1 | 45.86% | 0 | -13 | -21 | -100 | $-0.57(-97.76%) (0.0%) | |
| 221 | navcoin | nav | $0.15 | -2.88% | -3 | 0.05% | -9 | 23.58% | 5 | 44.25% | -3 | -17 | -2 | -38 | $-4.77(-96.93%) (0.0%) | |
| 222 | Chromia | chr | $0.03 | -2.4% | -2 | -9.11% | -17 | 19.31% | 3 | 75.34% | 19 | 82 | 83 | 56 | $-0.54(-94.64%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | -3.24% | -2 | 0.46% | -9 | 5.07% | -10 | 42.68% | -4 | -39 | -102 | 40 | $-0.20(-93.29%) (0.0%) | |
| 224 | time new bank | tnb | $0.00 | 6.66% | 1 | 55.42% | 30 | 53.42% | 26 | 139.91% | 46 | 42 | 21 | -39 | $-0.33(-99.07%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.50 | 0.73% | -2 | 12.24% | 1 | 7.43% | -7 | 42.64% | 0 | -28 | -36 | -59 | $-4.89(-90.69%) (0.0%) | |
| 226 | Gemini Dollar | gusd | $1.00 | -0.09% | -4 | 0.2% | -11 | -0.12% | -18 | 0.29% | -25 | -14 | -32 | -67 | $-0.11(-9.58%) (0.0%) | |
| 227 | neblio | nebl | $0.59 | 2.05% | -1 | -13.61% | -19 | 2.05% | -11 | 38.13% | -4 | -26 | -35 | -53 | $-48.66(-98.81%) (0.0%) | |
| 228 | dusk network | dusk | $0.04 | 2.36% | -1 | 21.76% | 6 | 19.01% | 1 | 73.23% | 17 | 1 | -7 | 0 | $-0.40(-91.71%) (0.0%) | |
| 229 | cocos-bcx | cocos | $0.00 | 2.55% | 0 | 4.8% | -6 | 5.71% | -9 | 33.93% | -7 | -35 | -50 | 0 | $-1.64(-99.98%) (0.0%) | |
| 230 | skycoin | sky | $0.52 | 2.89% | 0 | 6.05% | -3 | -5.43% | -18 | 19.68% | -18 | -41 | -43 | -101 | $-48.71(-98.95%) (0.0%) | |
| 231 | Kleros | pnk | $0.02 | 5.96% | 2 | 2.53% | -6 | -0.02% | -12 | 12.88% | -25 | -53 | -33 | 77 | $-0.34(-94.42%) (0.0%) | |
| 232 | Telos | tlos | $0.03 | 10.34% | 6 | 25.47% | 12 | 13.49% | -2 | 10.05% | -27 | -47 | -76 | -71 | $-0.93(-97.35%) (0.0%) | |
| 233 | bread | brd | $0.14 | 8.95% | 4 | 14.47% | 2 | 25.52% | 7 | 22.56% | -12 | -43 | -57 | -90 | $-2.64(-95.0%) (0.0%) | |
| 234 | airswap | ast | $0.05 | -5.76% | -6 | -18.17% | -24 | -12.31% | -27 | 244.39% | 76 | 56 | 51 | -22 | $-1.80(-97.21%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | 1.49% | -1 | -25.32% | -32 | -7.97% | -21 | 72.34% | 27 | 11 | 15 | -20 | $-0.42(-97.06%) (0.0%) | |
| 236 | Vite | vite | $0.02 | -2.0% | -5 | 5.3% | -5 | 16.05% | 1 | 35.76% | -3 | -13 | -18 | -38 | $-0.31(-94.76%) (0.0%) | |
| 237 | digixdao | dgd | $44.37 | -0.71% | -2 | -1.28% | -9 | -5.75% | -26 | 16.27% | -37 | -174 | -173 | -150 | $-757.67(-94.47%) (0.0%) | |
| 238 | Presearch | pre | $0.02 | -5.05% | -6 | -15.94% | -21 | 13.47% | 0 | 22.49% | -8 | 79 | 65 | 56 | $-0.79(-97.42%) (0.0%) | |
| 239 | Tellor | trb | $6.30 | 6.38% | 4 | 14.3% | 6 | 4.98% | -4 | 32.23% | 3 | -30 | 9 | 0 | $-139.84(-95.69%) (0.0%) | |
| 240 | perlin | perl | $0.02 | 8.7% | 7 | 11.27% | 0 | 16.55% | 1 | 63.58% | 21 | -1 | -7 | 0 | $-0.21(-90.05%) (0.0%) | |
| 241 | blocknet | block | $1.17 | -3.93% | -5 | -43.11% | -56 | -48.52% | -61 | -14.59% | -45 | -46 | -27 | -51 | $-58.50(-98.05%) (0.0%) | |
| 242 | troy | troy | $0.00 | -3.32% | -3 | 14.55% | 6 | 22.0% | 11 | 56.65% | 14 | 1 | 38 | 0 | $-0.03(-86.52%) (0.0%) | |
| 243 | Aergo | aergo | $0.03 | -0.29% | -1 | 12.55% | 3 | 7.25% | -4 | 32.52% | -7 | -28 | -38 | -78 | $-0.44(-93.69%) (0.0%) | |
| 244 | axel | axel | $0.09 | -3.33% | -4 | -16.73% | -26 | -29.47% | -41 | -32.62% | -68 | -87 | -119 | 0 | $-0.24(-73.27%) (0.0%) | |
| 245 | Kadena | kda | $0.42 | 0.81% | -1 | 2.28% | -8 | -5.93% | -18 | 35.08% | -1 | 60 | 178 | 0 | $-1.81(-81.03%) (0.0%) | |
| 246 | Bluzelle | blz | $0.03 | -3.03% | -5 | -0.21% | -10 | 44.52% | 22 | 125.09% | 40 | 23 | 19 | -52 | $-0.75(-95.69%) (0.0%) | |
| 247 | particl | part | $0.79 | 6.18% | 4 | -5.86% | -14 | 10.35% | -4 | 1.21% | -38 | 25 | -7 | -101 | $-49.82(-98.43%) (0.0%) | |
| 248 | Ampleforth | ampl | $1.01 | 0.93% | -3 | 5.37% | -7 | 6.3% | -14 | -8.68% | -41 | -30 | 33 | 0 | $-2.81(-73.52%) (0.0%) | |
| 249 | iot chain | itc | $0.10 | 1.23% | -1 | 5.0% | -7 | -0.03% | -13 | 26.43% | -12 | -39 | -53 | -132 | $-8.41(-98.77%) (0.0%) | |
| 250 | propy | pro | $0.13 | 3.35% | 0 | 1.58% | -12 | -16.72% | -27 | -25.42% | -64 | 42 | 18 | -51 | $-5.02(-97.5%) (0.0%) | |
| 251 | JUST | jst | $0.01 | 0.43% | -2 | -12.43% | 33 | -35.43% | 5 | -27.65% | 50 | 0 | 0 | 0 | $-0.18(-97.2%) (0.0%) | |
| 252 | Cartesi | ctsi | $0.04 | -2.79% | -6 | -9.62% | -22 | 9.6% | -5 | 11.04% | -20 | 0 | 0 | 0 | $-1.69(-97.88%) (0.0%) | |
| 253 | achain | act | $0.01 | 8.09% | 5 | 23.82% | 9 | 34.97% | 17 | 53.49% | 12 | -2 | -15 | -80 | $-1.47(-99.45%) (0.0%) | |
| 254 | #metahash | mhc | $0.00 | 1.09% | -1 | 5.82% | -4 | 4.62% | -8 | 17.42% | -16 | -19 | -27 | -127 | $-0.09(-96.4%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | 7.77% | 2 | 13.26% | 1 | 6.7% | -7 | 41.8% | 2 | -6 | -35 | 119 | $-0.04(-94.63%) (0.0%) | |
| 256 | namecoin | nmc | $0.44 | -0.61% | -4 | -4.81% | -17 | -9.75% | -24 | 1.87% | -29 | -39 | -47 | -49 | $-7.07(-94.13%) (0.0%) | |
| 257 | BTSE Token | btse | $1.44 | 0.24% | -2 | -2.57% | -8 | 4.08% | -2 | 10.68% | -11 | -17 | 20 | 0 | $-4.85(-77.07%) (0.0%) | |
| 258 | smartcash | smart | $0.00 | 0.55% | -4 | -2.85% | -11 | -11.79% | -25 | -14.48% | -48 | -31 | -75 | -106 | $-2.14(-99.86%) (0.0%) | |
| 259 | Prometeus | prom | $1.02 | 2.63% | 0 | 6.77% | -2 | 11.34% | 1 | 18.93% | -11 | 34 | 3 | 0 | $-68.46(-98.54%) (0.0%) | |
| 260 | Verus Coin | vrsc | $0.12 | 13.85% | 7 | 44.59% | 28 | 28.94% | 14 | 57.44% | 14 | -4 | 13 | 114 | $-2.97(-96.11%) (0.0%) | |
| 261 | peercoin | ppc | $0.24 | -2.9% | -5 | -3.18% | -10 | -5.9% | -17 | -3.74% | -32 | -39 | -33 | -55 | $-9.21(-97.42%) (0.0%) | |
| 262 | quantum resistant ledger | qrl | $0.09 | 4.11% | 0 | 7.76% | -7 | 9.53% | 0 | 33.09% | -4 | -21 | -45 | -104 | $-3.78(-97.69%) (0.0%) | |
| 263 | hycon | hyc | $0.00 | 0.08% | -3 | 4.58% | -5 | -1.74% | -9 | 74.42% | 18 | 20 | 3 | -92 | $-0.04(-93.87%) (0.0%) | |
| 264 | salt | salt | $0.07 | -1.6% | -3 | -5.67% | -11 | -6.52% | -15 | 2.1% | -30 | -30 | -79 | -34 | $-17.15(-99.59%) (0.0%) | |
| 265 | po.et | poe | $0.00 | 9.0% | 4 | 23.93% | 16 | 31.47% | 15 | 107.55% | 32 | 29 | 7 | -73 | $-0.22(-98.93%) (0.0%) | |
| 266 | Dero | dero | $0.61 | 10.53% | 7 | 44.88% | 27 | 63.76% | 29 | 65.32% | 16 | -1 | -12 | -22 | $-24.50(-97.56%) (0.0%) | |
| 267 | genesis vision | gvt | $1.34 | -2.74% | -4 | 6.06% | -2 | 27.82% | 14 | 62.87% | 12 | -4 | -4 | -85 | $-37.65(-96.57%) (0.0%) | |
| 268 | bitcny | bitcny | $0.14 | 0.29% | -3 | 0.25% | -8 | 0.01% | -7 | 1.06% | -29 | -57 | -68 | -13 | $-0.05(-27.19%) (0.0%) | |
| 269 | Ergo | erg | $0.30 | 18.03% | 16 | -4.69% | -8 | 29.26% | 16 | 62.94% | 19 | 29 | 24 | 45 | $-18.39(-98.41%) (0.0%) | |
| 270 | wagerr | wgr | $0.03 | 1.84% | -4 | -1.07% | -11 | -7.14% | -12 | 11.77% | -19 | -44 | -35 | -86 | $-0.91(-97.06%) (0.0%) | |
| 271 | tenx | pay | $0.05 | 4.53% | 0 | 6.22% | -3 | -5.1% | -12 | 14.45% | -16 | -26 | -25 | -135 | $-5.17(-99.06%) (0.0%) | |
| 272 | Sentinel Protocol | upp | $0.02 | -3.18% | -8 | 11.52% | 4 | 3.14% | -7 | 8.78% | -22 | -24 | -50 | -32 | $-0.35(-95.35%) (0.0%) | |
| 273 | district0x | dnt | $0.01 | 2.63% | -1 | -0.16% | -9 | 13.78% | 4 | 61.58% | 11 | -2 | -12 | -65 | $-0.42(-98.26%) (0.0%) | |
| 274 | LCX | lcx | $0.01 | 1.75% | -6 | 9.86% | -2 | -14.26% | -29 | -12.57% | 161 | 149 | 149 | 0 | $-0.17(-94.2%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | 1.44% | -1 | -3.02% | -12 | 0.11% | -11 | 4.89% | -26 | -77 | -4 | 0 | $-0.60(-97.39%) (0.0%) | |
| 276 | Steem Dollars | sbd | $1.04 | -1.21% | 0 | -0.63% | -9 | -9.74% | -19 | 8.25% | -41 | -70 | -63 | -53 | $-13.13(-92.64%) (0.0%) | |
| 277 | revain | r | $0.01 | 2.83% | 3 | 3.77% | -2 | 3.29% | -6 | 4.75% | -23 | -52 | -73 | -184 | $-3.84(-99.71%) (0.0%) | |
| 278 | unlimitedip | uip | $0.00 | 1.4% | 0 | 2.07% | -7 | -3.65% | -12 | 3.4% | -26 | -40 | -34 | -124 | $-0.13(-96.8%) (0.0%) | |
| 279 | pillar | plr | $0.02 | -1.03% | 0 | -1.51% | -10 | -19.87% | -28 | 4.35% | -20 | -20 | -49 | -50 | $-1.54(-98.71%) (0.0%) | |
| 280 | u network | uuu | $0.00 | 0.44% | 2 | 4.04% | -1 | 7.23% | -2 | 16.03% | -13 | -43 | -41 | 94 | $-0.01(-92.59%) (0.0%) | |
| 281 | everex | evx | $0.24 | 0.41% | 0 | 4.65% | -1 | 4.13% | -5 | 41.15% | -1 | -17 | -29 | -111 | $-5.89(-96.14%) (0.0%) | |
| 282 | 0chain | zcn | $0.13 | -2.1% | -5 | -6.99% | -16 | 6.58% | -3 | 56.08% | 8 | 0 | 16 | 18 | $-1.90(-93.75%) (0.0%) | |
| 283 | metronome | met | $0.46 | -2.69% | 0 | -2.38% | -6 | -4.78% | -11 | 14.4% | -12 | -30 | -36 | -87 | $-5.36(-92.16%) (0.0%) | |
| 284 | Flux | flux | $0.04 | -0.49% | 3 | 44.73% | 25 | 49.45% | 21 | 62.36% | 16 | -11 | -27 | -37 | $-0.47(-91.31%) (0.0%) | |
| 285 | gulden | nlg | $0.01 | -1.24% | 1 | -1.91% | -2 | -5.86% | -12 | -1.46% | -21 | -69 | -69 | -37 | $-0.51(-98.25%) (0.0%) | |
| 286 | wings | wings | $0.05 | -1.63% | 4 | -7.6% | -8 | -10.6% | -11 | 44.44% | 6 | -7 | 45 | -2 | $-2.03(-97.53%) (0.0%) | |
| 287 | viacoin | via | $0.20 | 2.24% | 5 | -0.1% | 0 | 13.89% | 2 | 53.13% | 9 | -10 | -17 | -82 | $-7.05(-97.3%) (0.0%) | |
| 288 | LockTrip | loc | $0.27 | -2.41% | 1 | -13.27% | -18 | -15.37% | -21 | 12.02% | -12 | -26 | -46 | -66 | $-10.73(-97.51%) (0.0%) | |
| 289 | daostack | gen | $0.09 | 40.66% | 26 | 28.69% | 16 | 37.18% | 12 | 29.82% | -6 | 12 | 23 | -58 | $-0.48(-83.71%) (0.0%) | |
| 290 | cargox | cxo | $0.03 | -16.8% | -15 | 6.27% | 2 | 75.26% | 29 | 101.67% | 31 | 28 | 67 | 9 | $-0.42(-93.64%) (0.0%) | |
| 291 | Syntropy | noia | $0.02 | -4.84% | -3 | -3.26% | -6 | -16.23% | -22 | 5.0% | -14 | 49 | 33 | 0 | $-0.80(-97.93%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | 8.42% | 9 | 5.24% | -1 | 1.56% | -6 | 8.88% | -17 | -45 | -36 | -142 | $-13.02(-99.78%) (0.0%) | |
| 293 | gamecredits | game | $0.06 | 3.67% | 0 | 338.69% | 70 | 299.48% | 70 | 32.94% | -8 | -32 | -24 | -40 | $-6.61(-99.07%) (0.0%) | |
| 294 | blox | cdt | $0.01 | -3.1% | -3 | 10.04% | 2 | 32.86% | 8 | 63.76% | 11 | -9 | -12 | -78 | $-0.29(-97.77%) (0.0%) | |
| 295 | SONM | snm | $0.01 | 0.63% | 0 | 4.1% | -1 | 13.54% | -1 | 51.66% | 9 | -20 | -37 | -85 | $-1.11(-99.13%) (0.0%) | |
| 296 | Dock | dock | $0.01 | 1.94% | 4 | 5.44% | -1 | 2.47% | -8 | 30.36% | -7 | -10 | -20 | -60 | $-0.21(-96.51%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.26 | 8.92% | 6 | 6.72% | 0 | 21.93% | 1 | 37.88% | -2 | -30 | -72 | 0 | $-2.68(-91.14%) (0.0%) | |
| 298 | ubiq | ubq | $0.10 | -2.56% | -4 | -4.21% | -8 | -8.01% | -16 | 0.41% | -26 | -14 | -20 | -66 | $-6.72(-98.56%) (0.0%) | |
| 299 | egretia | egt | $0.00 | 1.38% | -1 | 8.28% | -1 | 17.72% | -2 | 27.8% | -12 | -44 | -44 | -225 | $-0.09(-98.82%) (0.0%) | |
| 300 | dentacoin | dcn | $0.00 | -3.7% | -4 | -10.43% | -14 | -10.78% | -17 | -8.06% | -32 | -68 | -49 | -122 | $-0.01(-99.92%) (0.0%) |