历史快照 - 2020-06-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | THORChain | rune | $0.30 | -3.73% | -1 | 26.68% | 8 | 89.35% | 36 | 194.93% | 54 | 38 | 58 | 0 | $-19.93(-98.5%) (0.0%) | |
| 102 | Unibright | ubt | $0.37 | 5.45% | 4 | 2.19% | 0 | -20.56% | -13 | -24.61% | -29 | 4 | 35 | 196 | $-3.43(-90.21%) (0.0%) | |
| 103 | aeternity | ae | $0.14 | -0.11% | -1 | 2.13% | -2 | 1.49% | -3 | 37.7% | 6 | -9 | -20 | -42 | $-4.78(-97.07%) (0.0%) | |
| 104 | WAX | waxp | $0.05 | -0.41% | -1 | -1.34% | -5 | -33.8% | -23 | 21.04% | -7 | 9 | -13 | -28 | $-2.72(-98.05%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.08 | -0.16% | -1 | -0.48% | -5 | 1.8% | -2 | 32.71% | 3 | 3 | -12 | 19 | $-0.36(-81.19%) (0.0%) | |
| 106 | v.systems | vsys | $0.02 | -1.1% | -1 | 1.49% | -2 | -0.83% | -5 | 9.19% | -12 | -25 | -39 | 268 | $-0.24(-90.9%) (0.0%) | |
| 107 | MaidSafeCoin | maid | $0.11 | 2.48% | 3 | -16.27% | -13 | -21.57% | -16 | 17.68% | -5 | -28 | -4 | -35 | $-1.16(-91.63%) (0.0%) | |
| 108 | cBAT | cbat | $0.00 | 6.36% | 231 | 3.38% | 237 | -1.11% | 232 | 18.83% | 232 | 254 | 315 | 0 | $-0.23(-97.97%) (0.0%) | |
| 109 | aelf | elf | $0.10 | -2.64% | -2 | -1.28% | -4 | 6.37% | -3 | 15.02% | -9 | 1 | -11 | -31 | $-2.50(-96.05%) (0.0%) | |
| 110 | Aion | aion | $0.11 | -1.91% | -1 | -5.3% | -7 | -12.9% | -12 | 18.03% | -5 | 4 | -4 | -5 | $-11.21(-99.04%) (0.0%) | |
| 111 | Firo | firo | $4.39 | -1.26% | 0 | -3.8% | -5 | -7.04% | -7 | 7.28% | -10 | -24 | -22 | -38 | $-135.37(-96.86%) (0.0%) | |
| 112 | Stratis | strax | $0.45 | -5.31% | -4 | 21.13% | 1 | 27.1% | 6 | 49.36% | 4 | -3 | -17 | -35 | $-22.31(-98.01%) (0.0%) | |
| 113 | Kusama | ksm | $5.53 | 4.26% | 0 | 2.64% | -6 | 0.17% | -6 | -6.12% | -23 | -6 | 23 | 0 | $-590.63(-99.07%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.62 | -3.78% | -2 | 29.01% | 7 | 17.62% | -1 | 82.35% | 16 | 11 | 0 | 30 | $-12.34(-95.21%) (0.0%) | |
| 115 | Ark | ark | $0.28 | -1.56% | -1 | 14.27% | 1 | 19.23% | 4 | 36.09% | -1 | 5 | -6 | -33 | $-9.94(-97.27%) (0.0%) | |
| 116 | Power Ledger | powr | $0.10 | 3.32% | 0 | -0.01% | -8 | -3.96% | -8 | 9.54% | -9 | 0 | -9 | -13 | $-1.79(-94.91%) (0.0%) | |
| 117 | Aragon | ant | $1.23 | -1.72% | -2 | 8.32% | -2 | 10.95% | -2 | 20.96% | -7 | -18 | -13 | 46 | $-11.59(-90.39%) (0.0%) | |
| 118 | Bytecoin | bcn | $0.00 | 1.9% | 0 | 0.1% | -7 | -13.26% | -13 | -8.02% | -22 | -32 | -41 | -67 | $-0.07(-99.68%) (0.0%) | |
| 119 | Streamr XDATA | xdata | $0.06 | 5.06% | 0 | 0.93% | -7 | -5.96% | -10 | -17.6% | -30 | -15 | -3 | 56 | $-0.40(-87.44%) (0.0%) | |
| 120 | nuls | nuls | $0.40 | -0.82% | -3 | 15.02% | 0 | 21.29% | 5 | 79.87% | 15 | 11 | 23 | -34 | $-8.13(-95.25%) (0.0%) | |
| 121 | ripio credit network | rcn | $0.07 | -1.12% | -1 | -3.24% | -7 | -4.18% | -10 | -6.71% | -17 | -18 | -11 | 48 | $-0.45(-86.32%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 5.5% | -1 | -11.82% | -12 | -8.84% | -12 | -14.71% | -23 | -4 | -4 | -37 | $-0.03(-96.02%) (0.0%) | |
| 123 | STASIS EURO | eurs | $1.12 | 0.27% | -1 | 0.32% | -6 | -0.49% | 61 | 3.57% | 45 | 30 | 17 | 66 | $-0.18(-14.08%) (0.0%) | |
| 124 | Pundi X [OLD] | npxs | $0.00 | 2.02% | 0 | 1.98% | -5 | -1.31% | -7 | 26.69% | -2 | -12 | -25 | -79 | $-0.01(-98.8%) (0.0%) | |
| 125 | gxchain | gxc | $0.55 | 1.55% | -2 | 0.12% | -7 | 4.41% | -4 | 19.88% | -6 | -10 | -13 | -62 | $-10.06(-94.84%) (0.0%) | |
| 126 | Polymath | poly | $0.05 | 4.56% | 0 | 13.12% | 0 | 8.15% | -3 | 85.89% | 21 | 33 | 21 | -17 | $-1.54(-96.63%) (0.0%) | |
| 127 | Gnosis | gno | $30.29 | -2.11% | -2 | 4.14% | -3 | -6.64% | -11 | 42.79% | 5 | 6 | 22 | 13 | $-411.70(-93.15%) (0.0%) | |
| 128 | btu protocol | btu | $0.41 | 9.01% | 6 | 29.43% | 13 | 27.79% | 11 | 48.18% | 6 | 295 | 295 | 23 | $-0.60(-59.15%) (0.0%) | |
| 129 | lambda | lamb | $0.02 | 2.33% | 0 | -0.31% | -7 | -1.69% | -7 | 25.75% | -5 | 5 | -10 | -67 | $-0.24(-93.15%) (0.0%) | |
| 130 | TomoChain | tomo | $0.46 | -2.26% | -3 | 12.0% | 2 | 11.89% | 1 | 25.57% | -3 | -8 | -6 | -14 | $-3.31(-87.69%) (0.0%) | |
| 131 | Harmony | one | $0.00 | 1.53% | 0 | 16.0% | 3 | 23.61% | 7 | 47.7% | 22 | 23 | 23 | -32 | $-0.22(-97.86%) (0.0%) | |
| 132 | Reserve Rights Token | rsr | $0.00 | 4.02% | 0 | 21.09% | 7 | 38.62% | 16 | 65.46% | 8 | 6 | -15 | 47 | $-0.11(-95.69%) (0.0%) | |
| 133 | ThunderCore | tt | $0.01 | -0.71% | -5 | 1.24% | -8 | -6.64% | -13 | 10.92% | -13 | -28 | -33 | -42 | $-0.04(-87.17%) (0.0%) | |
| 134 | BEAM | beam | $0.49 | -2.26% | -4 | 3.08% | -6 | 2.7% | -6 | 54.97% | 4 | 6 | -6 | -3 | $-3.78(-88.46%) (0.0%) | |
| 135 | cDAI | cdai | $0.02 | -0.06% | 0 | -0.49% | 24 | 0.67% | 5 | 0.71% | 10 | -11 | -22 | 0 | $0.00(-12.07%) (0.0%) | |
| 136 | Swipe | sxp | $0.48 | -0.84% | -3 | 0.5% | -7 | -5.08% | -9 | 6.67% | -15 | -46 | -55 | 0 | $-5.00(-91.23%) (0.0%) | |
| 137 | AscendEx Token | asd | $0.04 | -0.78% | 1 | -0.64% | -4 | -5.42% | -8 | -4.79% | -20 | -36 | -40 | -54 | $-3.08(-98.82%) (0.0%) | |
| 138 | pivx | pivx | $0.45 | 0.09% | 1 | -3.44% | -7 | -3.08% | -6 | 65.4% | 13 | 3 | -7 | -30 | $-13.11(-96.69%) (0.0%) | |
| 139 | Kava.io | kava | $1.03 | -4.26% | -3 | 2.4% | -3 | -3.38% | -6 | 48.43% | 5 | 31 | 32 | 0 | $-7.62(-88.11%) (0.0%) | |
| 140 | SERO | sero | $0.10 | -1.5% | 0 | 1.69% | -2 | 12.42% | 3 | 30.43% | -4 | -13 | -14 | 234 | $-0.38(-78.63%) (0.0%) | |
| 141 | Storj | storj | $0.19 | 10.05% | 5 | 26.78% | 14 | 41.72% | 17 | 38.89% | 1 | 10 | -3 | -27 | $-3.03(-94.03%) (0.0%) | |
| 142 | Rocket Pool | rpl | $1.72 | -6.52% | -5 | -20.29% | -19 | -26.6% | -30 | -13.42% | -29 | 0 | 0 | 0 | $-35.30(-95.34%) (0.0%) | |
| 143 | Handshake | hns | $0.10 | -0.21% | -2 | -9.07% | -13 | -16.13% | -17 | -18.92% | -31 | -43 | -65 | 0 | $-0.74(-88.48%) (0.0%) | |
| 144 | dragonchain | drgn | $0.10 | -1.54% | -2 | 7.59% | 0 | -11.29% | -14 | -1.75% | -21 | 59 | 37 | 5 | $-5.36(-98.19%) (0.0%) | |
| 145 | Band Protocol | band | $1.29 | 1.33% | -2 | -4.45% | -10 | -18.55% | -21 | 11.35% | -14 | 10 | 41 | 0 | $-19.57(-93.84%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.07 | 0.96% | -1 | -2.15% | -6 | -5.11% | -10 | -2.77% | -21 | -9 | 2 | 88 | $-1.75(-95.94%) (0.0%) | |
| 147 | Gas | gas | $1.77 | 3.29% | 4 | 4.68% | 2 | 6.53% | 3 | 41.42% | 3 | -5 | -12 | -41 | $-90.17(-98.08%) (0.0%) | |
| 148 | Wanchain | wan | $0.23 | 2.39% | 1 | -3.12% | -6 | 11.52% | 4 | 34.5% | 0 | 0 | -6 | -35 | $-9.07(-97.51%) (0.0%) | |
| 149 | enigma | eng | $0.30 | -4.42% | -5 | 0.94% | -4 | -11.1% | -14 | 18.48% | -12 | 11 | 15 | -49 | $-7.89(-96.38%) (0.0%) | |
| 150 | Elastos | ela | $1.66 | 3.37% | 3 | 0.95% | -3 | 0.64% | -3 | 26.22% | -7 | -15 | -23 | -55 | $-87.48(-98.13%) (0.0%) | |
| 151 | usdk | usdk | $1.00 | -0.05% | -3 | 0.06% | -5 | 0.26% | -5 | 0.42% | -22 | -30 | -46 | 0 | $-0.03(-2.97%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | 0.32% | -2 | -0.32% | -2 | -6.68% | -10 | -4.24% | -24 | -33 | -32 | 0 | $-3.97(-96.96%) (0.0%) | |
| 153 | WINkLink | win | $0.00 | 0.67% | 1 | -4.65% | -10 | -16.2% | -19 | 3.53% | 8 | -17 | -23 | 0 | $0.00(-97.22%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | 8.85% | 5 | 5.73% | -2 | 19.56% | 5 | 38.66% | -2 | 14 | -8 | -36 | $-0.19(-97.99%) (0.0%) | |
| 155 | IoTeX | iotx | $0.01 | -1.88% | -3 | 6.04% | -2 | -4.9% | -11 | 40.34% | 1 | 14 | 12 | -34 | $-0.11(-95.28%) (0.0%) | |
| 156 | zb token | zb | $0.21 | -0.43% | -1 | -3.76% | -8 | -6.95% | -11 | -2.77% | -23 | -39 | -54 | -37 | $-0.54(-71.73%) (0.0%) | |
| 157 | Origin Protocol | ogn | $0.30 | -10.42% | -10 | 26.94% | 16 | 33.19% | 20 | 72.64% | 40 | 45 | 45 | 0 | $-2.80(-90.26%) (0.0%) | |
| 158 | grin | grin | $0.48 | -0.26% | -1 | -1.75% | -4 | -10.09% | -9 | 9.05% | -12 | -30 | -35 | -70 | $-24.61(-98.09%) (0.0%) | |
| 159 | Metal | mtl | $0.33 | -0.5% | -1 | 5.96% | -1 | -0.36% | -5 | 5.55% | -20 | -29 | -18 | -22 | $-13.20(-97.58%) (0.0%) | |
| 160 | Carry | cre | $0.00 | 9.38% | 7 | 19.29% | 179 | 8.29% | 179 | 40.79% | 185 | 178 | 162 | 8 | $-0.07(-96.9%) (0.0%) | |
| 161 | c0x | czrx | $0.01 | 5.39% | 109 | -2.13% | 113 | 8.54% | 190 | 7.97% | 180 | 200 | 262 | 0 | $-0.26(-97.34%) (0.0%) | |
| 162 | bosagora | boa | $0.07 | 3.8% | 4 | 10.64% | -2 | -9.84% | -11 | 52.19% | 5 | -12 | -51 | 0 | $-0.46(-86.39%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 0.82% | 0 | 9.69% | -1 | 16.0% | 1 | 35.6% | 0 | 1 | -5 | -31 | $-1.00(-96.68%) (0.0%) | |
| 164 | NKN | nkn | $0.03 | -0.4% | -3 | 9.9% | -3 | 21.99% | 6 | 108.96% | 28 | 8 | 8 | -9 | $-1.29(-97.64%) (0.0%) | |
| 165 | Civic | cvc | $0.03 | -1.65% | -5 | -2.93% | -9 | 8.69% | -4 | 34.23% | -3 | -9 | -26 | -30 | $-1.32(-97.77%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.01 | 0.51% | -2 | 10.89% | -1 | 5.36% | -6 | 107.37% | 19 | 7 | 4 | -86 | $-0.29(-97.98%) (0.0%) | |
| 167 | Fetch.ai | fet | $0.03 | -0.89% | -2 | 6.63% | -4 | 12.67% | -2 | 61.27% | 64 | 57 | 56 | 0 | $-0.92(-96.76%) (0.0%) | |
| 168 | OriginTrail | trac | $0.07 | -5.73% | -6 | 8.97% | -1 | -9.55% | -13 | 154.91% | 47 | 82 | 106 | 75 | $-0.82(-92.53%) (0.0%) | |
| 169 | Livepeer | lpt | $2.97 | -15.92% | -13 | -17.93% | -18 | 48.47% | 21 | 51.22% | 2 | 89 | 62 | 0 | $-41.68(-93.35%) (0.0%) | |
| 170 | IDEX | idex | $0.04 | -0.54% | -2 | 27.83% | 12 | 88.44% | 40 | 118.58% | 34 | 13 | 18 | 16 | $-0.63(-94.62%) (0.0%) | |
| 171 | synchrobitcoin | snb | $0.20 | -1.04% | -2 | -39.62% | -44 | -8.31% | -15 | -54.62% | -68 | -39 | 252 | 0 | $-0.31(-61.2%) (0.0%) | |
| 172 | Contentos | cos | $0.01 | -1.68% | -2 | 5.77% | -2 | -0.72% | -10 | 51.78% | 2 | -1 | -15 | 202 | $-0.07(-88.85%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | -0.13% | -1 | 10.78% | 3 | 14.71% | 1 | 40.31% | -3 | -6 | -18 | -47 | $-0.93(-97.9%) (0.0%) | |
| 174 | Loom Network (OLD) | loomold | $0.02 | -3.99% | -3 | 7.96% | 1 | 8.37% | -5 | 35.89% | -5 | -13 | -22 | -76 | $-0.64(-96.79%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.23 | 1.16% | 1 | -1.16% | -6 | 11.26% | 0 | 52.45% | 4 | -12 | -24 | -50 | $-2.38(-91.29%) (0.0%) | |
| 176 | ultiledger | ult | $0.01 | -1.52% | -2 | -5.02% | -4 | -9.89% | -13 | -7.04% | -22 | 12 | 2 | 107 | $-0.02(-58.67%) (0.0%) | |
| 177 | Celer Network | celr | $0.00 | 0.05% | -2 | 14.42% | 4 | 43.51% | 17 | 80.33% | 21 | 28 | 24 | -73 | $-0.17(-97.5%) (0.0%) | |
| 178 | Edgeware | edg | $0.00 | -2.55% | -5 | -15.76% | -21 | -29.73% | 260 | -24.78% | 257 | 245 | 245 | 0 | $-0.05(-93.82%) (0.0%) | |
| 179 | Dent | dent | $0.00 | 1.2% | -2 | -2.67% | -11 | -14.68% | -22 | 39.04% | -4 | -4 | -17 | -126 | $-0.10(-99.79%) (0.0%) | |
| 180 | Uquid Coin | uqc | $1.66 | 7.05% | 3 | -0.15% | -6 | 26.49% | 9 | 34.41% | -8 | 40 | 54 | 153 | $-30.00(-94.76%) (0.0%) | |
| 181 | Haven | xhv | $1.31 | 48.31% | 32 | 133.15% | 62 | 189.84% | 82 | 190.13% | 62 | 99 | 72 | 93 | $-27.19(-95.39%) (0.0%) | |
| 182 | Ankr | ankr | $0.00 | 25.14% | 15 | 34.23% | 19 | 31.31% | 9 | 71.7% | 13 | 39 | 28 | -20 | $-0.19(-98.41%) (0.0%) | |
| 183 | Fantom | ftm | $0.01 | 0.11% | -4 | 13.93% | 3 | 19.73% | 4 | 53.21% | 0 | 16 | 14 | -81 | $-2.28(-99.67%) (0.0%) | |
| 184 | tierion | tnt | $0.04 | -0.31% | -4 | -0.04% | -7 | -1.54% | -13 | 13.21% | -18 | -58 | -55 | -37 | $-0.35(-90.38%) (0.0%) | |
| 185 | factom | fct | $1.70 | 0.69% | -3 | 3.84% | -5 | -4.64% | -17 | -3.68% | -26 | -41 | -70 | -93 | $-77.75(-97.86%) (0.0%) | |
| 186 | vertcoin | vtc | $0.28 | -0.82% | -5 | -4.75% | -20 | -2.08% | -14 | 4.26% | -22 | -37 | -33 | -53 | $-9.51(-97.14%) (0.0%) | |
| 187 | CRYPTO20 | c20 | $0.46 | -6.83% | -9 | 1.28% | -9 | -8.41% | -21 | 0.91% | -27 | -41 | -37 | -57 | $-5.73(-92.53%) (0.0%) | |
| 188 | quantstamp | qsp | $0.02 | 1.73% | 0 | -18.63% | -24 | 49.7% | 27 | 104.22% | 36 | 26 | 27 | 186 | $-0.76(-97.44%) (0.0%) | |
| 189 | Enzyme | mln | $14.02 | -5.75% | -5 | 116.52% | 63 | 243.9% | 98 | 221.21% | 77 | 87 | 71 | 116 | $-244.24(-94.57%) (0.0%) | |
| 190 | bit-z token | bz | $0.11 | -3.53% | -4 | -5.77% | -11 | 0.93% | -11 | -11.57% | -32 | -61 | -68 | -37 | $-0.38(-77.18%) (0.0%) | |
| 191 | cindicator | cnd | $0.01 | -0.62% | -2 | -3.54% | -8 | -1.35% | -13 | 20.43% | -14 | 2 | -7 | -57 | $-0.30(-97.65%) (0.0%) | |
| 192 | COTI | coti | $0.03 | 0.93% | -2 | 11.44% | 2 | 24.83% | 9 | 35.72% | -5 | -18 | 37 | 0 | $-0.62(-95.81%) (0.0%) | |
| 193 | IRISnet | iris | $0.02 | -0.9% | -2 | -22.33% | -22 | 21.0% | 12 | 72.32% | 23 | 7 | -27 | -45 | $-0.25(-92.91%) (0.0%) | |
| 194 | VideoCoin | vid | $0.12 | 4.1% | 1 | 3.58% | -3 | -2.28% | -9 | -14.32% | -4 | 50 | 9 | 0 | $-0.86(-88.06%) (0.0%) | |
| 195 | Travala.com | ava | $0.35 | 4.23% | 1 | 0.19% | -5 | -3.39% | -13 | -9.2% | -30 | 47 | 42 | 64 | $-5.91(-94.46%) (0.0%) | |
| 196 | Populous | ppt | $0.37 | 1.66% | -3 | 0.11% | -7 | -8.79% | -20 | 29.86% | -12 | -14 | -19 | -74 | $-74.82(-99.51%) (0.0%) | |
| 197 | Request | req | $0.02 | -0.66% | -5 | -8.22% | -13 | 13.51% | -2 | 49.52% | 2 | -6 | -2 | -16 | $-1.04(-98.37%) (0.0%) | |
| 198 | Constellation | dag | $0.01 | 3.48% | 2 | 4.11% | -5 | -5.04% | -15 | 6.75% | -25 | -55 | -38 | 103 | $-0.44(-97.99%) (0.0%) | |
| 199 | xmax | xmx | $0.00 | -9.88% | -12 | 19.34% | 10 | 10.59% | -6 | 36.34% | -6 | -37 | -38 | -19 | $-0.01(-92.18%) (0.0%) | |
| 200 | Helium | hnt | $0.36 | -12.41% | -15 | 8.48% | 0 | 39.91% | 17 | 58.47% | 8 | 0 | 0 | 0 | $-25.79(-98.64%) (0.0%) |