历史快照 - 2020-06-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,360.25 | 0.51% | 0 | 0.15% | 0 | -3.89% | 0 | 3.31% | 0 | 0 | 0 | 0 | $-54,216.43(-85.28%) (0.0%) | |
| 2 | Ethereum | eth | $228.87 | -0.04% | 0 | -1.4% | 0 | -6.29% | 0 | 15.06% | 0 | 0 | 0 | 0 | $-3,953.92(-94.53%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.03% | 0 | 0.06% | 0 | -0.02% | 0 | 0.15% | 0 | 1 | 1 | 6 | $-0.32(-24.45%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 0.78% | 0 | -0.9% | 0 | -7.03% | 0 | -3.25% | 0 | -1 | -1 | -1 | $-3.21(-94.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.62 | -0.26% | 0 | -2.12% | 0 | -8.1% | 0 | 2.15% | 0 | 0 | 0 | 0 | $-3,553.20(-93.86%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $173.24 | 1.67% | 0 | -3.29% | 0 | -10.0% | 0 | -9.84% | 0 | 0 | 0 | 2 | $-261.94(-60.19%) (0.0%) | |
| 7 | Litecoin | ltc | $43.59 | 1.82% | 0 | -1.09% | 0 | -6.43% | 0 | 2.02% | 0 | 0 | 0 | -3 | $-341.08(-88.67%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -0.52% | 0 | 3.73% | 2 | -8.16% | 0 | 50.99% | 3 | 5 | 5 | 2 | $-2.88(-97.32%) (0.0%) | |
| 9 | EOS | eos | $2.53 | 0.5% | 0 | -1.23% | 0 | -9.68% | 0 | 3.04% | 0 | -1 | -1 | -3 | $-18.74(-88.08%) (0.0%) | |
| 10 | Binance Coin | bnb | $16.05 | 0.56% | 0 | -3.12% | -2 | -7.66% | 0 | -0.08% | -2 | -1 | -1 | -3 | $-659.05(-97.62%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 2.06% | 0 | 6.89% | 0 | 10.37% | 1 | 73.01% | 4 | 10 | 10 | 18 | $-0.14(-54.01%) (0.0%) | |
| 12 | Tezos | xtz | $2.62 | -0.41% | 0 | 1.05% | 0 | -9.28% | -1 | -0.72% | -2 | -2 | -1 | 9 | $-6.20(-70.35%) (0.0%) | |
| 13 | Chainlink | link | $4.18 | 1.97% | 0 | 5.78% | 0 | -3.83% | 0 | 9.02% | -1 | -2 | 1 | 13 | $-47.67(-91.94%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.73% | 0 | -1.27% | 0 | -11.08% | 0 | 5.14% | 0 | 0 | 1 | -3 | $-0.81(-92.01%) (0.0%) | |
| 15 | OKB | okb | $4.83 | -2.33% | 0 | -5.32% | 0 | -11.6% | 0 | -3.01% | -2 | -3 | -5 | 13 | $-36.76(-88.38%) (0.0%) | |
| 16 | LEO Token | leo | $1.17 | 0.75% | 1 | -0.12% | 1 | -6.05% | 0 | 4.29% | 0 | -1 | -4 | -2 | $-2.62(-69.18%) (0.0%) | |
| 17 | Monero | xmr | $63.98 | -0.25% | -1 | -2.28% | -1 | -3.66% | 1 | 4.07% | 0 | -1 | 0 | -4 | $-478.35(-88.2%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.61% | 0 | -1.21% | 0 | -11.8% | -1 | 12.79% | 0 | 0 | 0 | -6 | $-0.22(-93.1%) (0.0%) | |
| 19 | Huobi Token | ht | $4.08 | 0.51% | 0 | -2.89% | 0 | -7.75% | 0 | 3.52% | 0 | -2 | -3 | 1 | $-30.92(-88.33%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.13% | 0 | 0.06% | 1 | 0.04% | 2 | 0.15% | 0 | 0 | -1 | 13 | $-0.04(-4.12%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.26 | -1.2% | 0 | -0.89% | 1 | -8.26% | 0 | 2.49% | 0 | 1 | 1 | -2 | $-128.35(-95.35%) (0.0%) | |
| 22 | NEO | neo | $10.29 | 0.37% | 0 | -3.12% | -2 | -12.47% | -2 | 7.83% | 1 | 1 | 1 | -4 | $-188.09(-94.81%) (0.0%) | |
| 23 | Dash | dash | $71.04 | 1.43% | 0 | -2.25% | 0 | -8.84% | 0 | -2.61% | -1 | -4 | -3 | -7 | $-1,422.55(-95.24%) (0.0%) | |
| 24 | Compound | comp | $259.89 | 18.06% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-594.56(-69.58%) (0.0%) | |
| 25 | IOTA | miota | $0.22 | -0.75% | -1 | -1.68% | -1 | -9.29% | -1 | 16.67% | -1 | 0 | -1 | -8 | $-5.03(-95.85%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -0.43% | 0 | -3.94% | -1 | 15.08% | 2 | 94.62% | 7 | 7 | 7 | 6 | $-0.25(-96.81%) (0.0%) | |
| 27 | Cosmos | atom | $2.62 | 0.74% | 1 | -4.95% | -1 | -13.19% | -2 | 4.45% | -2 | -3 | -2 | -12 | $-41.68(-94.08%) (0.0%) | |
| 28 | Zcash | zec | $51.34 | 0.04% | -1 | 0.47% | -1 | -1.69% | -2 | 11.46% | -2 | -2 | -1 | -4 | $-828.86(-94.17%) (0.0%) | |
| 29 | Maker | mkr | $520.32 | 0.91% | 0 | 2.43% | -1 | -4.07% | -2 | 65.27% | 2 | -1 | 0 | -4 | $-5,546.52(-91.42%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 0.16% | 0 | 2.52% | -1 | -3.12% | -1 | 16.52% | -3 | -3 | -4 | -7 | $-1.82(-97.61%) (0.0%) | |
| 31 | Ontology | ont | $0.57 | -0.34% | 0 | 2.87% | -1 | -0.85% | -1 | 21.74% | -2 | 0 | -1 | -9 | $-9.51(-94.38%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.23 | 6.3% | 0 | 3.47% | -1 | -1.17% | -1 | 18.68% | -2 | 2 | 0 | -2 | $-1.29(-84.83%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 0.25% | 0 | -1.74% | -1 | -5.68% | -1 | 1.37% | -5 | -1 | -2 | -2 | $-0.68(-99.64%) (0.0%) | |
| 34 | FTX Token | ftt | $2.98 | 0.22% | 0 | 4.82% | 0 | -0.07% | -1 | 7.05% | -2 | -5 | 19 | 0 | $-77.15(-96.29%) (0.0%) | |
| 35 | cUSDT | cusdt | $0.02 | -0.05% | 1 | 0.2% | 264 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.59%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.22% | -1 | -0.01% | -1 | 0.02% | -1 | -0.14% | -1 | -6 | -8 | 21 | $-0.04(-3.94%) (0.0%) | |
| 37 | 0x | zrx | $0.35 | 5.13% | 2 | -2.43% | 0 | 8.19% | 2 | 7.93% | 0 | 9 | 5 | 10 | $-2.15(-86.04%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.29 | 8.18% | 2 | 10.25% | 2 | 74.38% | 16 | 109.97% | 16 | 21 | 12 | 73 | $-4.51(-77.74%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | 2.57% | -1 | -19.97% | -6 | 0.06% | -1 | 24.44% | -1 | 6 | 32 | 16 | $-0.14(-89.08%) (0.0%) | |
| 40 | Theta Network | theta | $0.22 | -0.59% | -3 | -3.83% | -2 | -16.43% | -6 | -12.46% | -6 | 14 | 15 | 25 | $-13.88(-98.42%) (0.0%) | |
| 41 | OMG Network | omg | $1.47 | 0.92% | 0 | -6.12% | -2 | -13.26% | -5 | -2.89% | -5 | 19 | 13 | -4 | $-24.15(-94.26%) (0.0%) | |
| 42 | Zilliqa | zil | $0.02 | 1.95% | 2 | -17.1% | -6 | -14.52% | -5 | 99.72% | 18 | 41 | 34 | 8 | $-0.22(-91.94%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -0.78% | 0 | 6.95% | 0 | 0.01% | -2 | 21.7% | 0 | 0 | -5 | 0 | $-0.46(-91.33%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -0.19% | 4 | -0.07% | 93 | 0.17% | 109 | 0.12% | 74 | 49 | 0 | 0 | $-0.01(-40.67%) (0.0%) | |
| 45 | Augur | rep | $17.58 | -5.94% | -3 | 13.47% | 1 | 20.39% | 4 | 43.26% | 4 | 2 | -1 | 1 | $-88.60(-83.44%) (0.0%) | |
| 46 | Algorand | algo | $0.23 | -0.73% | -1 | -0.61% | -5 | -0.42% | -4 | 20.24% | 1 | -6 | -6 | 25 | $-2.94(-92.71%) (0.0%) | |
| 47 | Decred | dcr | $15.34 | -0.62% | -1 | -4.37% | -5 | -10.57% | -7 | 17.34% | -3 | -8 | -11 | -11 | $-229.76(-93.74%) (0.0%) | |
| 48 | Aave [OLD] | lend | $0.14 | 6.43% | 2 | 63.9% | 17 | 113.71% | 29 | 145.81% | 28 | 49 | 46 | 166 | $-6.11(-97.76%) (0.0%) | |
| 49 | ICON | icx | $0.32 | -0.22% | -2 | -1.03% | -4 | -4.32% | -5 | 5.03% | -10 | -5 | -8 | 9 | $-12.85(-97.58%) (0.0%) | |
| 50 | Lisk | lsk | $1.22 | 0.59% | -1 | 1.84% | -3 | -6.28% | -7 | 10.78% | -8 | -12 | -16 | -12 | $-33.70(-96.49%) (0.0%) | |
| 51 | Siacoin | sc | $0.00 | -0.65% | 0 | 25.27% | 2 | 41.76% | 7 | 95.63% | 14 | 18 | 7 | 13 | $-0.09(-95.94%) (0.0%) | |
| 52 | cETH | ceth | $4.58 | 0.26% | 6 | -1.47% | 39 | -6.34% | 30 | 15.69% | 27 | 26 | 0 | 0 | $-79.03(-94.52%) (0.0%) | |
| 53 | Qtum | qtum | $1.68 | 0.4% | -1 | -2.47% | -4 | -6.85% | -7 | 12.72% | -7 | -11 | -14 | -19 | $-98.54(-98.32%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.17 | -1.23% | -1 | -5.75% | -6 | -13.35% | -9 | -3.56% | -13 | -5 | 2 | 13 | $-3.29(-95.07%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | -0.16% | -1 | -0.07% | -11 | -0.01% | -8 | -0.29% | -15 | -20 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.58 | 1.2% | 0 | -0.2% | -6 | -7.26% | -8 | 0.98% | -11 | -19 | -19 | -29 | $-447.66(-98.12%) (0.0%) | |
| 57 | Nano | nano | $1.12 | -2.49% | -2 | 6.75% | -5 | 6.38% | -7 | 36.05% | -2 | 5 | 0 | -9 | $-32.58(-96.68%) (0.0%) | |
| 58 | Synthetix Network Token | snx | $1.38 | 0.24% | -1 | 21.18% | 1 | 53.99% | 9 | 82.92% | 13 | 7 | 14 | 80 | $-25.67(-94.89%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.11% | 0 | -0.01% | -8 | 0.03% | -8 | 0.38% | -11 | -18 | -24 | -15 | $-0.07(-6.56%) (0.0%) | |
| 60 | Ravencoin | rvn | $0.02 | -0.37% | 0 | 4.86% | -5 | 3.99% | -5 | 13.58% | -7 | -10 | -11 | -18 | $-0.21(-91.08%) (0.0%) | |
| 61 | Dai | dai | $1.01 | -0.17% | 0 | -0.52% | -3 | 0.46% | -9 | 0.78% | -11 | -8 | -10 | 0 | $-0.05(-4.82%) (0.0%) | |
| 62 | Verge | xvg | $0.01 | 6.68% | 2 | 9.16% | -1 | 50.36% | 13 | 113.75% | 22 | 13 | 13 | -2 | $-0.25(-97.05%) (0.0%) | |
| 63 | MonaCoin | mona | $1.71 | 0.47% | -1 | -0.4% | -7 | -6.64% | -10 | 8.47% | -11 | -7 | -17 | -14 | $-14.73(-89.58%) (0.0%) | |
| 64 | Numeraire | nmr | $24.12 | 2.87% | 2 | -8.0% | -10 | -1.91% | -7 | 7.07% | -8 | -16 | -4 | 0 | $-65.33(-73.04%) (0.0%) | |
| 65 | Waves | waves | $1.21 | -0.89% | -2 | 2.32% | -5 | 5.51% | -6 | 18.61% | -6 | -14 | -18 | -22 | $-37.84(-96.91%) (0.0%) | |
| 66 | Bitcoin Diamond | bcd | $0.62 | 0.43% | -1 | 6.29% | -4 | 5.71% | -4 | 17.92% | -5 | -14 | -21 | -25 | $-146.55(-99.58%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | -0.08% | 0 | -0.05% | -10 | -0.03% | -11 | -0.03% | -16 | -31 | 0 | 0 | $-0.05(-4.73%) (0.0%) | |
| 68 | hyperion | hyn | $0.53 | 1.65% | 2 | 18.95% | 2 | 30.48% | 5 | 8.23% | -10 | 43 | 66 | 109 | $-0.54(-50.55%) (0.0%) | |
| 69 | Bytom | btm | $0.07 | 0.15% | 2 | -3.29% | -6 | -6.64% | -9 | 10.72% | -7 | -14 | -21 | -30 | $-1.10(-94.3%) (0.0%) | |
| 70 | Loopring | lrc | $0.09 | -3.79% | -2 | -3.43% | -6 | 2.43% | -6 | 131.32% | 23 | 26 | 18 | 20 | $-2.31(-96.25%) (0.0%) | |
| 71 | REN | ren | $0.12 | -3.99% | -2 | 17.54% | 2 | 33.1% | 9 | 33.86% | -3 | 6 | 11 | 41 | $-1.60(-93.11%) (0.0%) | |
| 72 | Holo | hot | $0.00 | 1.28% | 1 | -2.38% | -6 | -8.46% | -11 | 11.9% | -8 | 0 | -11 | -37 | $-0.03(-97.99%) (0.0%) | |
| 73 | Stacks | stx | $0.14 | -1.82% | -1 | -2.67% | -6 | 0.74% | -7 | 20.44% | -4 | -3 | -8 | 0 | $-2.61(-94.93%) (0.0%) | |
| 74 | Celsius Network | cel | $0.27 | 8.45% | 4 | 21.02% | 2 | 10.49% | -2 | 103.35% | 7 | 10 | 13 | 0 | $-7.74(-96.59%) (0.0%) | |
| 75 | Status | SNT | $0.03 | 2.45% | 1 | 3.5% | -6 | -5.49% | -12 | 3.89% | -12 | -11 | -13 | -5 | $-0.66(-96.25%) (0.0%) | |
| 76 | NEXO | nexo | $0.17 | 1.68% | -1 | 38.37% | 8 | 33.8% | 10 | 63.61% | 6 | -5 | -17 | 18 | $-3.75(-95.56%) (0.0%) | |
| 77 | GateToken | gt | $0.50 | -1.34% | 0 | -2.55% | -9 | -8.43% | -12 | 8.5% | -11 | -20 | -25 | 0 | $-10.93(-95.66%) (0.0%) | |
| 78 | SwissBorg | chsb | $0.13 | -8.18% | -4 | 31.35% | 7 | 139.96% | 36 | 351.05% | 63 | 69 | 55 | 0 | $-1.40(-91.72%) (0.0%) | |
| 79 | Hive | hive | $0.25 | 4.28% | 1 | -0.56% | -8 | 0.25% | -9 | -13.15% | -22 | 6 | 344 | 0 | $-0.79(-75.77%) (0.0%) | |
| 80 | IOST | iost | $0.01 | 2.49% | -1 | 6.67% | -5 | 16.29% | 10 | 68.83% | 18 | 8 | -1 | -21 | $-0.12(-95.38%) (0.0%) | |
| 81 | Tether Gold | xaut | $1,742.46 | 0.33% | 0 | 0.93% | -7 | 3.85% | -7 | 1.66% | -14 | -23 | -7 | 0 | $-271.72(-13.49%) (0.0%) | |
| 82 | Komodo | kmd | $0.71 | 1.04% | 0 | -5.04% | -10 | -4.63% | -11 | 25.26% | -7 | -15 | -9 | -26 | $-10.83(-93.86%) (0.0%) | |
| 83 | Divi | divi | $0.05 | 4.62% | 0 | 18.48% | 0 | -8.0% | -14 | 214.22% | 43 | 62 | 49 | 188 | $-0.05(-50.42%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | 11.69% | 5 | 9.86% | -2 | 11.2% | 3 | 17.48% | -6 | 11 | 6 | 23 | $-2.43(-99.08%) (0.0%) | |
| 85 | Steem | steem | $0.21 | 0.1% | 0 | 2.59% | -5 | -10.28% | -9 | 3.18% | -13 | -11 | -22 | -19 | $-7.98(-97.44%) (0.0%) | |
| 86 | Nervos Network | ckb | $0.00 | 4.08% | 1 | 3.26% | -5 | 1.66% | -1 | 8.95% | -9 | -20 | -20 | 0 | $-0.04(-89.81%) (0.0%) | |
| 87 | Quant | qnt | $6.41 | -3.17% | -3 | -4.37% | -10 | -18.8% | -19 | 22.17% | -1 | -11 | 14 | 2 | $-388.39(-98.38%) (0.0%) | |
| 88 | KuCoin Token | kcs | $0.90 | 1.65% | 0 | -1.3% | -10 | -7.22% | -10 | -3.52% | -18 | -27 | -45 | -34 | $-19.27(-95.53%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | -2.92% | -3 | 14.06% | 6 | 9.63% | 6 | 47.01% | 6 | 13 | 3 | 0 | $-0.74(-98.23%) (0.0%) | |
| 90 | Terra | luna | $0.21 | -0.65% | 0 | -0.15% | 2 | -1.59% | 2 | 17.93% | 21 | 1 | 6 | 0 | $-46.75(-99.55%) (0.0%) | |
| 91 | UMA | uma | $1.35 | 3.3% | 1 | 7.05% | -4 | -7.14% | -7 | 7.41% | -11 | 0 | 0 | 0 | $-31.87(-95.93%) (0.0%) | |
| 92 | Horizen | zen | $7.26 | -1.94% | -1 | -8.69% | -13 | 14.74% | 2 | 32.3% | -5 | -19 | -23 | -8 | $-140.17(-95.08%) (0.0%) | |
| 93 | Energi | nrg | $2.23 | 4.18% | 0 | 5.54% | -4 | -11.22% | -10 | -11.13% | -19 | -25 | -13 | -12 | $-7.05(-75.98%) (0.0%) | |
| 94 | BitShares | bts | $0.02 | 1.22% | 0 | 6.08% | -4 | 9.03% | -1 | 31.86% | -6 | -12 | -26 | -42 | $-0.90(-97.44%) (0.0%) | |
| 95 | BitTorrent | btt | $0.00 | 1.07% | 0 | -1.02% | -7 | -7.53% | -7 | 16.22% | -10 | -15 | -25 | -55 | $-0.01(-97.25%) (0.0%) | |
| 96 | Electroneum | etn | $0.01 | -0.6% | 0 | -12.02% | -10 | -25.11% | -17 | -2.31% | -13 | 27 | 12 | 0 | $-0.20(-97.22%) (0.0%) | |
| 97 | Bancor Network Token | bnt | $0.87 | 5.94% | 2 | 4.57% | -4 | 18.0% | 2 | 236.79% | 52 | 55 | 48 | 4 | $-9.84(-91.84%) (0.0%) | |
| 98 | Golem | glm | $0.06 | -1.04% | -1 | 4.29% | -1 | 3.25% | -1 | 13.92% | -6 | -6 | -14 | -23 | $-1.05(-94.86%) (0.0%) | |
| 99 | Decentraland | mana | $0.04 | 0.64% | -1 | 1.05% | -3 | 1.09% | -3 | 16.46% | -8 | -10 | -13 | -20 | $-1.51(-97.33%) (0.0%) | |
| 100 | Ardor | ardr | $0.05 | 1.35% | 1 | 2.27% | -2 | 8.79% | 2 | 39.41% | 6 | -2 | -15 | -32 | $-1.99(-97.37%) (0.0%) |