历史快照 - 2020-06-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Voyager Token | vgx | $0.05 | -8.7% | -6 | 11.16% | 4 | 22.98% | 57 | 75.37% | 67 | 47 | 28 | -33 | $-12.42(-99.6%) (0.0%) | |
| 202 | LTO Network | lto | $0.05 | -12.13% | -8 | -0.58% | -4 | 14.68% | 7 | 30.54% | -5 | -22 | -26 | -69 | $-0.85(-94.52%) (0.0%) | |
| 203 | IDEX | idex | $0.02 | -0.9% | 2 | 4.54% | -1 | 8.66% | -3 | 16.66% | -16 | -11 | -20 | 14 | $-0.65(-96.89%) (0.0%) | |
| 204 | VideoCoin | vid | $0.09 | -8.6% | -5 | -21.67% | -27 | -33.16% | -43 | 6.66% | 18 | 25 | 8 | 0 | $-0.89(-90.43%) (0.0%) | |
| 205 | Helium | hnt | $0.29 | 6.02% | 5 | 11.1% | 4 | 27.69% | 19 | 28.2% | -1 | 0 | 0 | 0 | $-25.86(-98.88%) (0.0%) | |
| 206 | waltonchain | wtc | $0.37 | -10.92% | -10 | 2.76% | -6 | 2.79% | -8 | 43.66% | -4 | -12 | -13 | -120 | $-40.78(-99.11%) (0.0%) | |
| 207 | navcoin | nav | $0.15 | 4.21% | 4 | 26.7% | 14 | 28.84% | 11 | 56.66% | 9 | 8 | 31 | -30 | $-4.77(-96.9%) (0.0%) | |
| 208 | xmax | xmx | $0.00 | -3.51% | -2 | -5.28% | -11 | -18.61% | -27 | 12.64% | -23 | -46 | -80 | 14 | $-0.01(-93.79%) (0.0%) | |
| 209 | singulardtv | sngls | $0.01 | 7.69% | 12 | 9.04% | 1 | 2.83% | -6 | 100.65% | 40 | 37 | 50 | -6 | $-0.42(-96.6%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $1.00 | 0.24% | 2 | 0.29% | -6 | 0.96% | -11 | 0.97% | -3 | -17 | 1 | -53 | $-0.10(-9.33%) (0.0%) | |
| 211 | airswap | ast | $0.06 | -5.13% | -2 | 20.52% | 14 | 51.94% | 39 | 305.71% | 98 | 70 | 81 | 8 | $-1.80(-96.95%) (0.0%) | |
| 212 | sUSD | susd | $1.01 | 2.1% | 12 | 0.62% | 15 | 0.53% | 15 | 1.81% | 2 | -4 | 7 | 65 | $-0.09(-8.54%) (0.0%) | |
| 213 | Solana | sol | $0.57 | -12.05% | -5 | -12.93% | -14 | -0.94% | -8 | 7.25% | 50 | -15 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 214 | UTRUST | utk | $0.02 | -14.65% | -10 | 4.17% | 2 | 75.46% | 48 | 128.9% | 52 | 33 | 37 | -71 | $-1.16(-98.25%) (0.0%) | |
| 215 | Kleros | pnk | $0.02 | -3.4% | 3 | -1.39% | -3 | 10.65% | 1 | 47.48% | 11 | -25 | -41 | 88 | $-0.34(-94.44%) (0.0%) | |
| 216 | wixlar | wix | $0.00 | -5.3% | 6 | 30.53% | 26 | -8.1% | -14 | 85.65% | 28 | -17 | 9 | 23 | $-0.05(-92.62%) (0.0%) | |
| 217 | cocos-bcx | cocos | $0.00 | -2.88% | 6 | -2.38% | -3 | -4.76% | -7 | 18.36% | -16 | -16 | -32 | 0 | $-1.64(-99.98%) (0.0%) | |
| 218 | digixdao | dgd | $44.50 | -5.96% | 1 | -3.97% | -12 | 5.45% | -12 | 21.37% | -146 | -154 | -155 | -137 | $-757.54(-94.45%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | -12.22% | -6 | -2.98% | -2 | -4.77% | -11 | 35.44% | -1 | -15 | -13 | -89 | $-0.58(-98.15%) (0.0%) | |
| 220 | AdEx | adx | $0.09 | -12.96% | -5 | -4.27% | -2 | 4.12% | -5 | 28.18% | -5 | -9 | -22 | -47 | $-3.40(-97.34%) (0.0%) | |
| 221 | skycoin | sky | $0.48 | -11.56% | -7 | -0.83% | -2 | 3.36% | -7 | 11.11% | -23 | -30 | -16 | -79 | $-48.75(-99.03%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | -13.06% | -6 | -8.84% | -11 | 5.04% | -1 | 17.3% | -14 | -45 | -83 | 48 | $-0.20(-94.46%) (0.0%) | |
| 223 | neblio | nebl | $0.51 | -12.09% | -6 | -8.47% | -10 | 3.58% | -6 | 19.38% | -12 | -27 | -22 | -68 | $-48.74(-98.96%) (0.0%) | |
| 224 | blocknet | block | $1.20 | -45.81% | -47 | -1.92% | -4 | -3.1% | -11 | -22.53% | -47 | -15 | -38 | -35 | $-58.46(-97.99%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.42 | -11.39% | -5 | -7.73% | -10 | 2.15% | -6 | 23.56% | -8 | -39 | -33 | -66 | $-4.97(-92.19%) (0.0%) | |
| 226 | axel | axel | $0.09 | -14.91% | -1 | -20.08% | -19 | -14.93% | -19 | -23.48% | -45 | -62 | -97 | 0 | $-0.24(-73.43%) (0.0%) | |
| 227 | Presearch | pre | $0.02 | -2.17% | 2 | 11.36% | 11 | 11.37% | 7 | 73.22% | 27 | 83 | 63 | 55 | $-0.79(-97.53%) (0.0%) | |
| 228 | dusk network | dusk | $0.03 | -10.33% | -2 | -2.39% | 1 | -0.53% | 1 | 50.62% | 17 | -2 | -11 | 0 | $-0.41(-93.41%) (0.0%) | |
| 229 | namecoin | nmc | $0.47 | -2.29% | 4 | -3.62% | 1 | 10.86% | 11 | 0.53% | -26 | -13 | -21 | -14 | $-7.04(-93.72%) (0.0%) | |
| 230 | Telos | tlos | $0.02 | -6.48% | 2 | -6.32% | 2 | -12.39% | -7 | -8.08% | -30 | -54 | -97 | -68 | $-0.93(-97.86%) (0.0%) | |
| 231 | Vite | vite | $0.01 | -8.03% | -1 | 0.34% | 5 | 8.11% | 12 | 24.36% | 4 | -12 | 8 | -31 | $-0.31(-95.57%) (0.0%) | |
| 232 | Cartesi | ctsi | $0.04 | 7.05% | 17 | 6.99% | 11 | -0.46% | 1 | 25.12% | 1 | 0 | 0 | 0 | $-1.69(-97.91%) (0.0%) | |
| 233 | iot chain | itc | $0.10 | -12.71% | -5 | -5.55% | 0 | -11.91% | -13 | 20.56% | -2 | -31 | -39 | -99 | $-8.41(-98.83%) (0.0%) | |
| 234 | Kadena | kda | $0.39 | -6.11% | 4 | -14.35% | -11 | 18.55% | 19 | 76.79% | 33 | 190 | 189 | 0 | $-1.84(-82.71%) (0.0%) | |
| 235 | Ampleforth | ampl | $0.92 | -5.47% | 2 | -6.84% | -7 | -5.66% | -10 | 0.02% | -16 | 6 | 39 | 0 | $-2.91(-76.02%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | -14.83% | -9 | -11.24% | -12 | 7.27% | 5 | 38.97% | 11 | -16 | -39 | -109 | $-0.03(-97.77%) (0.0%) | |
| 237 | bread | brd | $0.11 | -6.55% | -3 | 1.4% | 3 | -4.75% | -6 | 9.84% | -17 | -54 | -57 | -100 | $-2.67(-95.96%) (0.0%) | |
| 238 | Tellor | trb | $5.60 | -1.91% | 3 | -4.45% | -3 | -8.0% | -6 | 9.38% | -8 | -2 | -10 | 0 | $-140.54(-96.17%) (0.0%) | |
| 239 | BTSE Token | btse | $1.52 | 6.84% | 11 | 8.99% | 8 | 0.0% | 0 | 28.61% | 9 | -12 | 184 | 0 | $-4.77(-75.8%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | -1.29% | 3 | 4.63% | 6 | 6.03% | 5 | 5.32% | -16 | -8 | 1 | -115 | $-0.09(-96.44%) (0.0%) | |
| 241 | CoinMetro | xcm | $0.03 | 0.58% | 3 | 24.64% | 23 | 34.52% | 25 | 27.21% | -1 | 183 | 182 | 138 | $-0.64(-95.05%) (0.0%) | |
| 242 | propy | pro | $0.12 | -10.82% | -6 | -14.65% | -16 | -28.31% | -38 | -40.56% | -72 | 44 | 24 | -48 | $-5.04(-97.72%) (0.0%) | |
| 243 | smartcash | smart | $0.00 | -8.23% | -3 | -12.58% | -12 | -4.42% | -7 | -15.67% | -48 | -20 | -40 | -99 | $-2.14(-99.86%) (0.0%) | |
| 244 | Ergo | erg | $0.35 | -12.73% | -9 | 54.99% | 44 | 96.28% | 56 | 102.63% | 49 | 47 | 49 | 70 | $-18.34(-98.11%) (0.0%) | |
| 245 | Aergo | aergo | $0.02 | -8.88% | -3 | -9.14% | -6 | -2.95% | -3 | 12.2% | -11 | -33 | -49 | -98 | $-0.44(-94.75%) (0.0%) | |
| 246 | peercoin | ppc | $0.25 | -4.56% | -1 | -5.15% | -5 | -5.13% | -8 | 2.82% | -25 | -21 | -4 | -39 | $-9.20(-97.38%) (0.0%) | |
| 247 | perlin | perl | $0.02 | -13.1% | -8 | -1.48% | -2 | -8.67% | -12 | 41.47% | 11 | -9 | -52 | 0 | $-0.21(-92.09%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -6.66% | 0 | -0.02% | 1 | 1.53% | -2 | 80.21% | 29 | 3 | 4 | -58 | $-0.33(-99.41%) (0.0%) | |
| 249 | Zenon | znn | $1.31 | -8.27% | -3 | -0.76% | 1 | -7.58% | -10 | -12.53% | -36 | -61 | -40 | 130 | $-23.00(-94.62%) (0.0%) | |
| 250 | Haven | xhv | $0.50 | 5.28% | 10 | 8.88% | 11 | 8.09% | 5 | 13.29% | -11 | 18 | -4 | 25 | $-28.00(-98.26%) (0.0%) | |
| 251 | salt | salt | $0.07 | -2.52% | 5 | -4.56% | -3 | -4.78% | -7 | -19.85% | -45 | -17 | -51 | -31 | $-17.15(-99.59%) (0.0%) | |
| 252 | Prometeus | prom | $0.95 | -4.08% | 0 | 4.69% | 4 | 2.62% | 5 | 35.75% | 10 | 33 | 13 | 0 | $-68.53(-98.63%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | -22.85% | -22 | 12.89% | 15 | 29.92% | 28 | 117.76% | 44 | 22 | 2 | -68 | $-0.04(-94.16%) (0.0%) | |
| 254 | troy | troy | $0.00 | -9.11% | -1 | -4.09% | 1 | -23.5% | -24 | 32.7% | 6 | -12 | 19 | 0 | $-0.03(-90.04%) (0.0%) | |
| 255 | bitcny | bitcny | $0.14 | -1.14% | 7 | 0.08% | 4 | 0.53% | -1 | 0.25% | -23 | -50 | -65 | -6 | $-0.05(-27.57%) (0.0%) | |
| 256 | moviebloc | mbl | $0.00 | -14.18% | -9 | -6.86% | -4 | -6.67% | -8 | 37.84% | 8 | -23 | -38 | 123 | $-0.04(-95.6%) (0.0%) | |
| 257 | particl | part | $0.61 | -4.19% | -6 | -22.7% | -23 | -24.6% | -31 | 51.35% | 13 | 4 | -13 | -129 | $-50.01(-98.8%) (0.0%) | |
| 258 | Bluzelle | blz | $0.02 | -4.95% | 1 | 2.24% | 7 | 37.32% | 30 | 78.24% | 30 | 4 | 18 | -66 | $-0.76(-96.82%) (0.0%) | |
| 259 | wagerr | wgr | $0.03 | -6.94% | -2 | -8.45% | -8 | -6.35% | -12 | 18.75% | -8 | -28 | -24 | -79 | $-0.91(-97.12%) (0.0%) | |
| 260 | LCX | lcx | $0.01 | -2.9% | 7 | -15.56% | -16 | -44.24% | -59 | -15.33% | 173 | 164 | 163 | 0 | $-0.17(-94.48%) (0.0%) | |
| 261 | quantum resistant ledger | qrl | $0.09 | -0.84% | -6 | 8.86% | 2 | 26.78% | 13 | 11.32% | -25 | -21 | -40 | -107 | $-3.78(-97.77%) (0.0%) | |
| 262 | pillar | plr | $0.02 | -12.5% | -8 | -5.81% | -5 | -3.13% | -6 | 53.5% | 12 | -12 | -38 | -34 | $-1.54(-98.64%) (0.0%) | |
| 263 | tenx | pay | $0.05 | -8.0% | -2 | -10.03% | -10 | -10.74% | -14 | 18.67% | -11 | -19 | -10 | -139 | $-5.17(-99.11%) (0.0%) | |
| 264 | unlimitedip | uip | $0.00 | -6.9% | -1 | 2.26% | 3 | 2.51% | -3 | 10.07% | -14 | -34 | -33 | -103 | $-0.13(-96.7%) (0.0%) | |
| 265 | Steem Dollars | sbd | $1.01 | -13.51% | -7 | -5.65% | -3 | 0.53% | -5 | 5.1% | -38 | -70 | -74 | -52 | $-13.17(-92.89%) (0.0%) | |
| 266 | revain | r | $0.01 | 0.13% | 7 | 0.54% | 4 | 0.64% | 1 | 1.99% | -20 | -49 | -85 | -177 | $-3.84(-99.72%) (0.0%) | |
| 267 | genesis vision | gvt | $1.17 | -8.21% | -2 | 17.42% | 19 | 25.57% | 19 | 55.1% | 12 | -8 | -4 | -93 | $-37.82(-97.01%) (0.0%) | |
| 268 | district0x | dnt | $0.01 | -9.1% | -2 | 6.3% | 7 | 7.26% | 10 | 61.77% | 18 | -5 | -7 | -66 | $-0.42(-98.41%) (0.0%) | |
| 269 | wings | wings | $0.06 | -6.09% | 1 | -17.63% | -15 | 4.24% | 4 | 102.58% | 39 | 45 | 71 | 17 | $-2.02(-97.32%) (0.0%) | |
| 270 | achain | act | $0.01 | -9.99% | -2 | -0.84% | 2 | -0.29% | -2 | 15.0% | -9 | -31 | -22 | -100 | $-1.47(-99.6%) (0.0%) | |
| 271 | u network | uuu | $0.00 | 2.47% | 8 | 4.84% | 5 | 1.13% | 0 | 10.66% | -14 | -47 | -22 | 108 | $-0.01(-92.74%) (0.0%) | |
| 272 | metronome | met | $0.46 | 0.72% | 6 | -3.11% | -1 | 11.5% | 11 | 19.3% | -7 | -20 | -16 | -81 | $-5.36(-92.05%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.02 | -10.02% | -4 | -9.14% | -7 | -3.41% | -8 | 10.56% | -14 | -36 | -58 | -36 | $-0.36(-95.88%) (0.0%) | |
| 274 | JUST | jst | $0.01 | -16.23% | -10 | -17.34% | -16 | -22.31% | -22 | -33.4% | -1 | 0 | 0 | 0 | $-0.18(-96.69%) (0.0%) | |
| 275 | gulden | nlg | $0.01 | -3.94% | 2 | -0.08% | 2 | -4.77% | -5 | -19.42% | -46 | -65 | -52 | -43 | $-0.51(-98.22%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.01 | -13.51% | -4 | -15.77% | -16 | -19.22% | -25 | -8.74% | -35 | -69 | -33 | 0 | $-0.61(-97.75%) (0.0%) | |
| 277 | Enzyme | mln | $4.63 | -1.08% | 6 | 14.9% | 13 | 12.21% | 8 | 57.0% | 14 | -8 | -17 | 15 | $-253.63(-98.21%) (0.0%) | |
| 278 | everex | evx | $0.21 | -7.73% | -2 | -7.16% | -5 | -7.58% | -9 | 39.65% | 2 | -21 | -24 | -122 | $-5.92(-96.54%) (0.0%) | |
| 279 | dentacoin | dcn | $0.00 | -11.1% | -5 | 3.71% | 5 | -0.53% | 1 | 32.04% | -3 | 4 | -57 | -95 | $-0.01(-99.91%) (0.0%) | |
| 280 | Syntropy | noia | $0.02 | -8.63% | -5 | -2.13% | -1 | -7.47% | -3 | 8.03% | -11 | 59 | 43 | 0 | $-0.80(-97.85%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -0.6% | 7 | -7.9% | -7 | -5.9% | -9 | 66.08% | 22 | 9 | -4 | -94 | $-0.23(-99.22%) (0.0%) | |
| 282 | npcoin | npc | $0.14 | -4.73% | -1 | 114.64% | 50 | 319.81% | 81 | 303.26% | 70 | 62 | 75 | 97 | $-0.11(-44.55%) (0.0%) | |
| 283 | LockTrip | loc | $0.27 | -10.41% | -3 | -1.66% | 0 | -5.89% | -4 | 26.1% | -8 | -28 | -51 | -75 | $-10.74(-97.58%) (0.0%) | |
| 284 | ubiq | ubq | $0.10 | -5.63% | 2 | -4.77% | -4 | -22.26% | -25 | -16.62% | -41 | -10 | -12 | -73 | $-6.71(-98.51%) (0.0%) | |
| 285 | viacoin | via | $0.18 | -11.15% | -3 | 3.66% | 4 | -17.95% | -21 | 58.48% | 17 | -14 | -16 | -92 | $-7.06(-97.45%) (0.0%) | |
| 286 | gamecredits | game | $0.06 | -4.77% | 1 | -4.42% | -1 | 319.04% | 91 | 24.44% | -8 | -30 | -16 | -46 | $-6.61(-99.12%) (0.0%) | |
| 287 | FLEX Coin | flex | $0.26 | 9.93% | 10 | 26.93% | 13 | 20.44% | 10 | 32.3% | 0 | -23 | -73 | 0 | $-2.68(-91.2%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.08 | -12.91% | -3 | -14.38% | -10 | -7.24% | -4 | 6.4% | -17 | -8 | -21 | 91 | $-3.01(-97.54%) (0.0%) | |
| 289 | bitcoin rhodium | xrc | $4.25 | -4.56% | 1 | -11.2% | -8 | -15.9% | -14 | -12.07% | -34 | -29 | -49 | 90 | $-29.56(-87.43%) (0.0%) | |
| 290 | 0chain | zcn | $0.10 | -24.68% | -19 | -11.3% | -8 | 13.03% | 5 | 33.44% | 2 | 21 | -8 | 0 | $-1.93(-95.07%) (0.0%) | |
| 291 | trueflip | tfl | $0.59 | 0.36% | 3 | -2.22% | 0 | -4.55% | -4 | 7.98% | -19 | -15 | 26 | 19 | $-454.88(-99.87%) (0.0%) | |
| 292 | syndicate | synx | $0.10 | 2934.27% | 128 | 3350.71% | 129 | 0.0% | 0 | 0.0% | 0 | 0 | 111 | 50 | $-1.16(-92.34%) (0.0%) | |
| 293 | cloakcoin | cloak | $0.71 | -18.07% | -9 | 338.28% | 80 | 386.44% | 83 | 332.82% | 69 | 65 | 50 | -19 | $-30.57(-97.73%) (0.0%) | |
| 294 | egretia | egt | $0.00 | -0.89% | -1 | 9.41% | 4 | 8.76% | 0 | 20.02% | -10 | -45 | -37 | -217 | $-0.09(-98.9%) (0.0%) | |
| 295 | Dock | dock | $0.01 | -11.56% | -6 | -9.57% | -8 | -4.28% | -6 | 41.75% | 6 | -17 | -20 | -59 | $-0.21(-96.82%) (0.0%) | |
| 296 | SONM | snm | $0.01 | -6.84% | -4 | 0.22% | -1 | 6.2% | 0 | 34.32% | 0 | -30 | -32 | -97 | $-1.11(-99.24%) (0.0%) | |
| 297 | bitcore | btx | $0.20 | -6.0% | -1 | -4.92% | -4 | -7.44% | -6 | -21.2% | -41 | -43 | -52 | -122 | $-38.64(-99.49%) (0.0%) | |
| 298 | Pirate Chain | arrr | $0.02 | -6.47% | -3 | 0.2% | -2 | -21.28% | -16 | 10.98% | -16 | -31 | -36 | -120 | $-13.02(-99.82%) (0.0%) | |
| 299 | KardiaChain | kai | $0.00 | -2.6% | 0 | 14.33% | 4 | -26.42% | -23 | 501.37% | 134 | 0 | 0 | 0 | $-0.15(-98.13%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | 9.77% | 11 | 19.62% | 9 | 19.64% | 11 | 107.9% | 28 | 15 | 10 | -69 | $-0.05(-99.1%) (0.0%) |