历史快照 - 2020-06-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.05 | -8.46% | 2 | -2.57% | -1 | 3.86% | -3 | 31.28% | 3 | -8 | -21 | -34 | $-2.00(-97.62%) (0.0%) | |
| 102 | aelf | elf | $0.11 | 0.19% | 4 | 17.62% | 3 | 19.08% | 4 | 63.7% | 10 | -2 | -6 | -29 | $-2.50(-95.91%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | -19.0% | -7 | -38.12% | -29 | 12.01% | 1 | 52.94% | 8 | 1 | -20 | -34 | $-2.72(-98.21%) (0.0%) | |
| 104 | v.systems | vsys | $0.02 | -7.55% | 0 | -3.18% | -3 | -2.32% | -8 | 1.68% | -10 | -32 | -32 | 275 | $-0.25(-91.36%) (0.0%) | |
| 105 | Aion | aion | $0.11 | -13.04% | -3 | -2.93% | -3 | 12.37% | 2 | 32.55% | 3 | 2 | -6 | -18 | $-11.21(-99.05%) (0.0%) | |
| 106 | Firo | firo | $4.43 | -7.44% | -1 | -8.71% | -7 | -4.73% | -9 | 10.35% | -4 | -14 | -17 | -35 | $-135.33(-96.83%) (0.0%) | |
| 107 | Kusama | ksm | $5.57 | -4.7% | 0 | -4.85% | -4 | -10.32% | -13 | -10.68% | -21 | 11 | 30 | 0 | $-590.59(-99.07%) (0.0%) | |
| 108 | Bytecoin | bcn | $0.00 | -4.78% | 1 | -9.89% | -4 | -5.59% | -7 | -15.09% | -19 | -32 | -40 | -56 | $-0.07(-99.67%) (0.0%) | |
| 109 | Power Ledger | powr | $0.09 | -17.88% | -1 | -5.23% | 0 | 2.98% | 0 | 18.2% | 1 | 4 | -15 | -12 | $-1.80(-95.28%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.05 | -10.16% | 0 | -8.82% | -3 | -11.99% | -8 | -28.42% | -26 | -5 | 97 | 61 | $-0.40(-88.01%) (0.0%) | |
| 111 | Aragon | ant | $1.11 | 3.07% | 9 | 2.0% | 4 | 6.87% | 3 | -11.3% | -12 | -9 | -4 | 40 | $-11.70(-91.31%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.07 | -8.72% | -1 | -5.92% | -1 | -10.56% | -7 | -16.95% | -17 | -11 | -3 | 60 | $-0.45(-86.23%) (0.0%) | |
| 113 | STASIS EURO | eurs | $1.12 | 0.32% | 70 | 0.72% | 66 | 1.37% | 64 | 3.79% | 49 | 33 | 17 | 75 | $-0.18(-14.06%) (0.0%) | |
| 114 | Reddcoin | rdd | $0.00 | -6.76% | 0 | -14.77% | -6 | -20.78% | -14 | -53.56% | -44 | 5 | 0 | -18 | $-0.03(-96.09%) (0.0%) | |
| 115 | Ark | ark | $0.24 | -2.13% | 3 | 2.0% | 4 | 8.72% | 5 | 26.23% | 4 | 1 | 7 | -40 | $-9.99(-97.7%) (0.0%) | |
| 116 | Stratis | strax | $0.34 | -14.07% | -4 | -6.58% | -2 | 4.78% | 3 | 15.21% | -3 | -13 | -11 | -44 | $-22.42(-98.49%) (0.0%) | |
| 117 | gxchain | gxc | $0.54 | -9.9% | -4 | 2.72% | 4 | 5.26% | 1 | 19.26% | 0 | -11 | -1 | -60 | $-10.07(-94.96%) (0.0%) | |
| 118 | Rocket Pool | rpl | $2.13 | -3.31% | 3 | -14.98% | -5 | -6.77% | -7 | 14.2% | -2 | 0 | 0 | 0 | $-34.89(-94.24%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | -8.09% | -3 | -5.76% | -2 | -2.99% | -4 | 20.39% | 3 | -11 | -27 | -73 | $-0.01(-98.88%) (0.0%) | |
| 120 | Gnosis | gno | $30.03 | -4.44% | 2 | 9.97% | 7 | 26.12% | 11 | 57.13% | 14 | 23 | 28 | 20 | $-411.96(-93.21%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.47 | -8.16% | -2 | -3.86% | -1 | 18.2% | 6 | 27.24% | 4 | -4 | -11 | 2 | $-12.49(-96.4%) (0.0%) | |
| 122 | nuls | nuls | $0.33 | -2.64% | 2 | 4.02% | 4 | 4.5% | -1 | 63.1% | 14 | 5 | 22 | -37 | $-8.20(-96.08%) (0.0%) | |
| 123 | lambda | lamb | $0.02 | -15.27% | -8 | -6.77% | -1 | -5.65% | -6 | 15.49% | -3 | 5 | -12 | -47 | $-0.25(-93.51%) (0.0%) | |
| 124 | THORChain | rune | $0.18 | -3.09% | 2 | 37.21% | 25 | 47.76% | 27 | 80.02% | 23 | 17 | 30 | 0 | $-20.05(-99.09%) (0.0%) | |
| 125 | Handshake | hns | $0.11 | -0.19% | 5 | -4.08% | -2 | -14.5% | -12 | 14.58% | -1 | -30 | -55 | 0 | $-0.73(-86.81%) (0.0%) | |
| 126 | TomoChain | tomo | $0.43 | -16.21% | -9 | 8.41% | 7 | 8.49% | -1 | 14.4% | -3 | -3 | -2 | -6 | $-3.34(-88.56%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -11.68% | -4 | -15.86% | -11 | -16.07% | -15 | 10.99% | -6 | -29 | -25 | -45 | $-0.04(-88.15%) (0.0%) | |
| 128 | Swipe | sxp | $0.47 | -9.98% | -3 | -6.79% | -3 | -0.57% | -5 | -0.87% | -13 | -45 | -9 | 0 | $-5.01(-91.48%) (0.0%) | |
| 129 | BEAM | beam | $0.45 | -11.24% | -2 | -9.98% | -5 | 19.19% | 10 | 54.71% | 12 | 4 | 3 | 47 | $-3.83(-89.56%) (0.0%) | |
| 130 | SERO | sero | $0.10 | 6.11% | 10 | 14.57% | 14 | 23.57% | 12 | 22.9% | -1 | -1 | -3 | 249 | $-0.38(-78.51%) (0.0%) | |
| 131 | AscendEx Token | asd | $0.04 | -3.59% | 3 | -4.7% | -1 | -5.9% | -9 | -4.91% | -17 | -32 | -31 | 0 | $-3.08(-98.84%) (0.0%) | |
| 132 | Ocean Protocol | ocean | $0.08 | -6.6% | 3 | -9.28% | -4 | -0.27% | -4 | 26.12% | -2 | -6 | 23 | 94 | $-1.74(-95.73%) (0.0%) | |
| 133 | pivx | pivx | $0.42 | -13.41% | -4 | -9.66% | -2 | 27.72% | 13 | 63.7% | 13 | 4 | -12 | -27 | $-13.14(-96.88%) (0.0%) | |
| 134 | btu protocol | btu | $0.32 | -6.82% | 2 | 0.48% | 4 | 10.52% | 4 | 19.68% | 299 | 290 | 289 | 15 | $-0.69(-68.04%) (0.0%) | |
| 135 | Kava.io | kava | $0.95 | -14.85% | -4 | -7.55% | -1 | 4.38% | -1 | 101.94% | 26 | 28 | 30 | 0 | $-7.70(-89.02%) (0.0%) | |
| 136 | dragonchain | drgn | $0.10 | -13.02% | -3 | -13.71% | -7 | -9.26% | -10 | 54.97% | 9 | 67 | 37 | 16 | $-5.37(-98.24%) (0.0%) | |
| 137 | Polymath | poly | $0.04 | -18.26% | -9 | -13.52% | -5 | 9.4% | 4 | 68.33% | 17 | 19 | 14 | -34 | $-1.55(-97.54%) (0.0%) | |
| 138 | cUSDC | cusdc | $0.02 | 0.06% | 15 | -0.03% | 12 | 0.19% | 15 | 0.48% | -20 | -57 | 0 | 0 | $-0.01(-40.7%) (0.0%) | |
| 139 | WINkLink | win | $0.00 | -6.21% | -1 | -9.94% | -4 | -1.97% | -6 | 9.53% | 12 | -9 | -13 | 0 | $0.00(-97.04%) (0.0%) | |
| 140 | Band Protocol | band | $1.19 | -17.79% | -8 | -30.56% | -22 | -14.34% | -16 | 15.03% | -9 | 29 | 47 | 0 | $-19.67(-94.3%) (0.0%) | |
| 141 | Elastos | ela | $1.67 | -7.5% | 0 | 2.13% | 6 | -2.54% | -6 | 23.47% | -6 | -6 | -26 | -43 | $-87.47(-98.12%) (0.0%) | |
| 142 | WazirX | wrx | $0.13 | -2.76% | 1 | -3.17% | -3 | -4.97% | -10 | -3.81% | -16 | -27 | -30 | 0 | $-3.97(-96.84%) (0.0%) | |
| 143 | usdk | usdk | $1.00 | 0.13% | 2 | 0.26% | 2 | -0.59% | -7 | -0.52% | -16 | -29 | -48 | 0 | $-0.03(-3.1%) (0.0%) | |
| 144 | Harmony | one | $0.00 | -9.84% | -5 | -3.67% | -4 | -2.8% | 11 | 33.52% | 15 | 13 | 12 | -51 | $-0.23(-98.44%) (0.0%) | |
| 145 | enigma | eng | $0.29 | -11.83% | -8 | -13.58% | -9 | -11.71% | -15 | 56.15% | 4 | 13 | 17 | -35 | $-7.90(-96.51%) (0.0%) | |
| 146 | zb token | zb | $0.22 | -3.96% | -2 | -3.73% | -3 | -2.94% | -9 | 2.09% | -18 | -35 | -45 | -29 | $-0.53(-70.65%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | -2.64% | 2 | -7.03% | -6 | 4.2% | -4 | 18.34% | -10 | -26 | -9 | 32 | $-0.11(-97.0%) (0.0%) | |
| 148 | Gas | gas | $1.60 | -10.54% | -6 | -9.09% | -6 | 11.16% | 2 | 27.76% | -5 | -10 | -13 | -40 | $-90.34(-98.26%) (0.0%) | |
| 149 | grin | grin | $0.49 | -7.5% | 1 | -11.45% | -3 | -1.04% | -4 | 6.38% | -11 | -25 | -31 | -49 | $-24.60(-98.05%) (0.0%) | |
| 150 | Livepeer | lpt | $3.30 | 31.61% | 20 | 51.16% | 28 | 40.08% | 21 | 88.83% | 22 | 103 | 77 | 0 | $-41.34(-92.6%) (0.0%) | |
| 151 | FUNToken | fun | $0.00 | -10.85% | -3 | 10.6% | 6 | 9.16% | 3 | 43.28% | 5 | 16 | 2 | -37 | $-0.19(-98.16%) (0.0%) | |
| 152 | Wanchain | wan | $0.20 | -11.56% | -6 | -2.24% | -1 | 3.0% | -4 | 35.41% | -4 | -8 | -18 | -51 | $-9.10(-97.89%) (0.0%) | |
| 153 | Storj | storj | $0.14 | -12.21% | -6 | 7.82% | 3 | 4.97% | -1 | 41.55% | 2 | -6 | -12 | -46 | $-3.08(-95.54%) (0.0%) | |
| 154 | Metal | mtl | $0.31 | -11.36% | -3 | -2.27% | -2 | -0.65% | -5 | 9.7% | -14 | -20 | -12 | -19 | $-13.22(-97.73%) (0.0%) | |
| 155 | IoTeX | iotx | $0.00 | -12.47% | -3 | -2.33% | -2 | -26.71% | -26 | 74.11% | 16 | 4 | 6 | -42 | $-0.11(-95.97%) (0.0%) | |
| 156 | NKN | nkn | $0.03 | 7.12% | 8 | 18.55% | 10 | 58.71% | 29 | 96.79% | 26 | 17 | 26 | -17 | $-1.29(-97.76%) (0.0%) | |
| 157 | Edgeware | edg | $0.00 | 2.35% | 282 | -31.83% | 280 | -31.95% | 278 | 46.9% | 276 | 267 | 266 | 0 | $-0.05(-93.03%) (0.0%) | |
| 158 | OriginTrail | trac | $0.06 | -12.86% | -2 | 1.9% | 3 | 55.48% | 30 | 240.68% | 84 | 114 | 122 | 71 | $-0.82(-93.07%) (0.0%) | |
| 159 | ultiledger | ult | $0.02 | -5.2% | 2 | -4.72% | 1 | -2.16% | -2 | -1.15% | 30 | 25 | 20 | 134 | $-0.02(-56.25%) (0.0%) | |
| 160 | Civic | cvc | $0.03 | -16.22% | -5 | -11.72% | -6 | 4.39% | -1 | 22.99% | 0 | -12 | -20 | -34 | $-1.32(-98.12%) (0.0%) | |
| 161 | Dent | dent | $0.00 | -6.84% | -1 | -2.15% | 1 | 7.67% | 5 | 38.63% | 5 | 9 | 6 | -102 | $-0.10(-99.79%) (0.0%) | |
| 162 | bosagora | boa | $0.06 | -10.71% | -5 | 9.3% | 8 | 7.28% | 3 | 35.62% | 3 | -20 | -39 | 0 | $-0.47(-88.73%) (0.0%) | |
| 163 | CRYPTO20 | c20 | $0.50 | -1.26% | 5 | -2.81% | 0 | 4.39% | -1 | 10.0% | -13 | -18 | -11 | -22 | $-5.69(-91.89%) (0.0%) | |
| 164 | Origin Protocol | ogn | $0.24 | -9.21% | 3 | 3.71% | 7 | 26.21% | 33 | 43.42% | 29 | 23 | 13 | 0 | $-2.86(-92.32%) (0.0%) | |
| 165 | synchrobitcoin | snb | $0.18 | -21.57% | -11 | -13.38% | -10 | -29.25% | -25 | -50.26% | -56 | 259 | 258 | 0 | $-0.34(-65.29%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.03 | -10.23% | -7 | 8.06% | 56 | 16.17% | 62 | 43.53% | 57 | 52 | 67 | 0 | $-0.93(-97.25%) (0.0%) | |
| 167 | Syscoin | sys | $0.03 | -11.62% | -9 | -8.13% | -8 | 0.9% | -7 | 24.26% | -3 | -12 | -9 | -55 | $-1.00(-97.3%) (0.0%) | |
| 168 | cDAI | cdai | $0.02 | 0.34% | 5 | 0.25% | -31 | 0.48% | -5 | 0.15% | -26 | -58 | -64 | 0 | $0.00(-12.24%) (0.0%) | |
| 169 | bit-z token | bz | $0.12 | -2.16% | 3 | 16.66% | 12 | 9.98% | 6 | -7.21% | -25 | -44 | -52 | -23 | $-0.36(-74.72%) (0.0%) | |
| 170 | factom | fct | $1.70 | -1.93% | 4 | -3.26% | -5 | -5.48% | -12 | 2.69% | -17 | -30 | -57 | -78 | $-77.75(-97.86%) (0.0%) | |
| 171 | Contentos | cos | $0.01 | -13.8% | -8 | -6.35% | -7 | -10.96% | -15 | 47.14% | 7 | -11 | -35 | 208 | $-0.07(-90.52%) (0.0%) | |
| 172 | tierion | tnt | $0.04 | -11.43% | -7 | -2.1% | -3 | -3.03% | -8 | -28.2% | -40 | -40 | -25 | 11 | $-0.35(-90.67%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -15.12% | -11 | -17.24% | -15 | 8.98% | -3 | 80.7% | 13 | -7 | -3 | -89 | $-0.30(-98.43%) (0.0%) | |
| 174 | SingularityNET | agi | $0.02 | -9.39% | -5 | 1.92% | -2 | 2.35% | -1 | 28.86% | -6 | -13 | -17 | -55 | $-0.93(-98.22%) (0.0%) | |
| 175 | vertcoin | vtc | $0.27 | -8.17% | -4 | -4.87% | -8 | -4.65% | -8 | 4.97% | -17 | -23 | -15 | -37 | $-9.52(-97.23%) (0.0%) | |
| 176 | Loom Network (OLD) | loomold | $0.02 | -14.07% | -10 | -6.04% | -8 | -0.53% | -4 | 30.03% | -7 | -26 | -26 | -88 | $-0.64(-97.31%) (0.0%) | |
| 177 | asch | xas | $0.12 | 3.78% | 7 | -1.67% | -1 | -31.25% | -30 | 128.26% | 48 | 45 | 49 | 5 | $-1.54(-92.97%) (0.0%) | |
| 178 | Telcoin | tel | $0.00 | -4.02% | 1 | -2.54% | -3 | -11.22% | -10 | -3.22% | -21 | 43 | 56 | -15 | $-0.06(-99.5%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.18 | -14.17% | -4 | -5.91% | -6 | 4.91% | 1 | 31.89% | 1 | -25 | -20 | -58 | $-2.42(-93.06%) (0.0%) | |
| 180 | Populous | ppt | $0.36 | -16.07% | -4 | -7.42% | -6 | 6.02% | 4 | 38.85% | 4 | -1 | -14 | -69 | $-74.83(-99.52%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | -3.14% | 4 | 28.87% | 22 | 47.24% | 31 | 68.68% | 24 | 19 | -10 | -33 | $-0.25(-93.08%) (0.0%) | |
| 182 | Fantom | ftm | $0.01 | -8.44% | -1 | -3.21% | -2 | 3.68% | 1 | 53.05% | 12 | 0 | 7 | -102 | $-2.28(-99.74%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.06 | -2.94% | 3 | 14.63% | 11 | 21.41% | 13 | 33.56% | 0 | -8 | -34 | -54 | $-2.52(-97.72%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | -13.08% | -6 | -1.8% | 1 | 8.22% | 2 | 9.39% | -17 | 1 | 0 | -62 | $-0.30(-97.84%) (0.0%) | |
| 185 | Travala.com | ava | $0.33 | -0.68% | 6 | -5.91% | -2 | -11.22% | -9 | 124.05% | 52 | 50 | 52 | 69 | $-5.93(-94.76%) (0.0%) | |
| 186 | VeThor Token | vtho | $0.00 | -1.76% | 7 | 19.6% | 15 | 37.04% | 25 | 68.39% | 23 | 3 | 30 | 0 | $-0.02(-97.95%) (0.0%) | |
| 187 | Constellation | dag | $0.01 | -12.07% | -7 | -9.38% | -5 | -7.75% | -9 | -17.2% | -35 | -19 | -24 | 121 | $-0.44(-98.12%) (0.0%) | |
| 188 | Chromia | chr | $0.04 | 9.9% | 19 | 72.8% | 49 | 78.13% | 49 | 105.38% | 40 | 94 | 114 | 80 | $-0.54(-93.49%) (0.0%) | |
| 189 | Uquid Coin | uqc | $1.21 | -11.73% | -7 | -7.37% | -3 | -15.46% | -15 | 13.55% | -15 | 56 | 58 | 154 | $-30.44(-96.16%) (0.0%) | |
| 190 | Ultra | uos | $0.04 | 2.48% | 12 | 2.87% | 2 | -10.29% | -11 | 7.96% | -11 | -25 | -26 | 0 | $-0.94(-95.56%) (0.0%) | |
| 191 | nexus | nxs | $0.20 | -10.43% | -2 | -0.72% | -2 | 4.8% | 0 | 33.12% | -1 | -19 | -16 | -41 | $-13.56(-98.57%) (0.0%) | |
| 192 | Celer Network | celr | $0.00 | -8.89% | -2 | 6.37% | 4 | 7.44% | 2 | 63.82% | 18 | 14 | 10 | -102 | $-0.17(-98.27%) (0.0%) | |
| 193 | COTI | coti | $0.02 | 0.6% | 10 | -0.07% | -3 | 3.01% | 0 | 22.46% | -5 | -19 | 20 | 0 | $-0.63(-96.54%) (0.0%) | |
| 194 | Medibloc | med | $0.00 | -12.32% | -6 | -12.86% | -10 | -10.32% | -12 | 42.74% | 2 | -13 | -25 | 29 | $-0.29(-98.67%) (0.0%) | |
| 195 | Request | req | $0.01 | -9.59% | -3 | 3.06% | 0 | 8.92% | 0 | 33.14% | -3 | 2 | 9 | -31 | $-1.04(-98.59%) (0.0%) | |
| 196 | quantstamp | qsp | $0.02 | -2.18% | 4 | 20.42% | 12 | 43.78% | 26 | 64.88% | 16 | 17 | 24 | 183 | $-0.76(-97.95%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -14.04% | -10 | -8.48% | -10 | 1.7% | -5 | 48.44% | 2 | 17 | 13 | -44 | $-0.19(-98.88%) (0.0%) | |
| 198 | qash | qash | $0.03 | -4.55% | -1 | -0.85% | -7 | 0.73% | -9 | 4.03% | -25 | -47 | -55 | -103 | $-2.53(-98.74%) (0.0%) | |
| 199 | nxt | nxt | $0.01 | -5.99% | -1 | -6.98% | -11 | -2.75% | -12 | 4.75% | -24 | -28 | -31 | -84 | $-1.85(-99.39%) (0.0%) | |
| 200 | Hxro | hxro | $0.09 | -3.2% | 1 | -1.91% | -7 | -3.0% | -10 | 2.07% | -24 | -47 | -12 | 100 | $-0.68(-88.88%) (0.0%) |