历史快照 - 2020-06-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,326.00 | -5.56% | 0 | -3.23% | 0 | -1.07% | 0 | 6.12% | 0 | 0 | 0 | 0 | $-54,250.68(-85.33%) (0.0%) | |
| 2 | Ethereum | eth | $232.00 | -6.28% | 0 | -3.43% | 0 | 5.22% | 0 | 22.55% | 0 | 0 | 0 | 0 | $-3,950.79(-94.45%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.08% | 0 | 0.12% | 0 | 0.04% | 0 | -0.19% | 1 | 1 | 1 | 9 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -6.26% | 0 | -6.41% | 0 | -3.94% | 0 | -3.56% | -1 | -1 | -1 | -1 | $-3.21(-94.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $235.40 | -8.46% | 0 | -8.23% | 0 | -0.99% | 0 | 1.17% | 0 | 0 | 0 | 0 | $-3,550.42(-93.78%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $181.70 | -6.4% | 0 | -6.36% | 0 | -3.63% | 0 | -2.91% | 0 | 0 | 1 | 2 | $-253.48(-58.25%) (0.0%) | |
| 7 | Litecoin | ltc | $43.46 | -6.84% | 0 | -7.28% | 0 | -2.26% | 0 | 3.21% | 0 | 0 | -1 | -3 | $-341.21(-88.7%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.31 | -6.24% | 2 | -7.53% | 2 | -4.01% | 0 | 3.67% | 0 | 1 | 1 | -1 | $-658.78(-97.58%) (0.0%) | |
| 9 | EOS | eos | $2.52 | -8.42% | 0 | -10.2% | 0 | -3.46% | 0 | 3.64% | 0 | -1 | -1 | -3 | $-18.75(-88.14%) (0.0%) | |
| 10 | Cardano | ada | $0.08 | -9.68% | -2 | -11.43% | -2 | 17.19% | 1 | 51.38% | 1 | 3 | 3 | -1 | $-2.88(-97.45%) (0.0%) | |
| 11 | Tezos | xtz | $2.62 | -9.15% | 0 | -10.41% | 0 | -8.74% | -1 | 4.84% | -1 | -1 | -1 | 7 | $-6.20(-70.25%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.11 | -8.69% | 0 | 4.8% | 0 | 31.28% | 3 | 59.5% | 3 | 8 | 9 | 14 | $-0.15(-59.43%) (0.0%) | |
| 13 | Chainlink | link | $3.96 | -10.45% | 0 | -9.35% | 0 | -0.42% | -1 | 7.21% | 1 | -1 | 1 | 17 | $-47.89(-92.36%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -9.59% | 0 | -9.87% | 0 | 5.35% | 0 | 2.03% | -2 | 1 | 1 | -4 | $-0.80(-91.86%) (0.0%) | |
| 15 | OKB | okb | $5.11 | -4.99% | 0 | -4.3% | 0 | -2.49% | -2 | 2.9% | -2 | -4 | -4 | 10 | $-36.48(-87.72%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | -0.07% | 1 | 1.83% | 0 | 6.14% | 1 | 15.56% | 1 | -2 | -4 | -3 | $-2.54(-67.04%) (0.0%) | |
| 17 | Monero | xmr | $63.94 | -8.12% | -1 | -5.09% | 0 | -3.2% | -1 | 4.02% | -1 | -1 | 1 | -3 | $-478.39(-88.21%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -10.34% | 0 | -6.37% | 0 | 5.65% | 0 | 8.87% | 0 | 0 | -1 | -7 | $-0.22(-93.19%) (0.0%) | |
| 19 | Huobi Token | ht | $4.18 | -5.75% | 0 | -2.99% | 0 | 3.18% | 0 | 7.8% | 0 | -2 | -3 | 43 | $-30.82(-88.06%) (0.0%) | |
| 20 | NEO | neo | $10.79 | -9.55% | 0 | -8.56% | 0 | 5.39% | 2 | 8.1% | 2 | 3 | 3 | 0 | $-187.59(-94.56%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.27% | 2 | 0.62% | 1 | 0.21% | 0 | 0.32% | -1 | -2 | -2 | 11 | $-0.04(-4.0%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.28 | -7.69% | -1 | -8.25% | -1 | -12.28% | -2 | 3.4% | -1 | 0 | -2 | -3 | $-128.33(-95.33%) (0.0%) | |
| 23 | Dash | dash | $72.34 | -7.5% | -1 | -7.19% | 0 | -2.29% | 0 | -1.1% | 0 | -2 | -1 | -7 | $-1,421.26(-95.16%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -10.79% | 0 | -7.5% | 0 | 11.32% | 0 | 20.3% | 0 | 0 | 0 | -7 | $-5.03(-95.75%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -1.04% | 2 | 32.83% | 2 | 62.53% | 4 | 110.99% | 9 | 7 | 8 | 4 | $-0.25(-96.58%) (0.0%) | |
| 26 | Maker | mkr | $610.42 | -8.65% | -1 | 27.54% | 2 | 24.16% | 0 | 90.67% | 5 | 2 | 3 | -3 | $-5,456.42(-89.94%) (0.0%) | |
| 27 | Cosmos | atom | $2.77 | -11.02% | -1 | -10.29% | -2 | 3.59% | -2 | 11.54% | -2 | -2 | -2 | -12 | $-41.53(-93.75%) (0.0%) | |
| 28 | Zcash | zec | $49.66 | -10.0% | 0 | -5.47% | -2 | 6.45% | -1 | 18.11% | -2 | -2 | -1 | -4 | $-830.55(-94.36%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -10.44% | 0 | -6.49% | 0 | 4.08% | -1 | 11.36% | -2 | -2 | -3 | -7 | $-1.83(-97.71%) (0.0%) | |
| 30 | Ontology | ont | $0.54 | -10.7% | 0 | -5.15% | 0 | 4.68% | 0 | 17.08% | 0 | 0 | 0 | -9 | $-9.54(-94.65%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -11.19% | 0 | -8.92% | 0 | 6.23% | 2 | 9.03% | -2 | 2 | 1 | -3 | $-1.30(-85.41%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -5.11% | 0 | -5.35% | 0 | -2.16% | 0 | -0.69% | -4 | -1 | -1 | -1 | $-0.68(-99.64%) (0.0%) | |
| 33 | FTX Token | ftt | $2.81 | -5.53% | 0 | -4.99% | 0 | -3.61% | 1 | -0.39% | -1 | 24 | 22 | 0 | $-77.32(-96.49%) (0.0%) | |
| 34 | Zilliqa | zil | $0.03 | -6.78% | 0 | 41.18% | 7 | 103.96% | 16 | 234.06% | 35 | 46 | 39 | 9 | $-0.21(-89.24%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 2.91% | 0 | 14.79% | 2 | 16.48% | 1 | -3.95% | -2 | 23 | 31 | 20 | $-0.14(-87.3%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.04% | 1 | 0.11% | -1 | 0.41% | -1 | 0.1% | -1 | -7 | -8 | 15 | $-0.04(-4.05%) (0.0%) | |
| 37 | 0x | zrx | $0.33 | -13.52% | -1 | 4.07% | 1 | 0.28% | 1 | -6.68% | -1 | 6 | 5 | 11 | $-2.16(-86.62%) (0.0%) | |
| 38 | OMG Network | omg | $1.51 | -8.4% | 1 | -7.99% | -2 | -5.62% | -1 | 108.94% | 20 | 16 | 15 | -3 | $-24.11(-94.1%) (0.0%) | |
| 39 | Theta Network | theta | $0.21 | -14.16% | -1 | -26.24% | -5 | -32.63% | -8 | 16.56% | -1 | 16 | 15 | 19 | $-13.89(-98.54%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.06 | -9.1% | 0 | 37.26% | 10 | 50.2% | 12 | 64.68% | 13 | 10 | 4 | 65 | $-4.75(-81.81%) (0.0%) | |
| 41 | Algorand | algo | $0.23 | -5.1% | 2 | 1.08% | 3 | 2.26% | 1 | 19.21% | 3 | -1 | -1 | 0 | $-2.94(-92.64%) (0.0%) | |
| 42 | Decred | dcr | $15.84 | -8.67% | 0 | -7.98% | -3 | 10.79% | 3 | 20.45% | -2 | -6 | -6 | -6 | $-229.26(-93.54%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -10.95% | -2 | -8.88% | -3 | -10.9% | -4 | 13.58% | 0 | -4 | -9 | 0 | $-0.47(-92.06%) (0.0%) | |
| 44 | ICON | icx | $0.32 | -11.16% | 0 | -4.79% | 1 | -7.54% | -4 | 21.62% | 2 | -3 | -1 | 6 | $-12.84(-97.56%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.19 | -11.06% | 0 | -7.54% | -2 | -8.14% | -4 | 15.35% | -3 | 7 | 15 | 15 | $-3.27(-94.63%) (0.0%) | |
| 46 | Lisk | lsk | $1.18 | -8.82% | 0 | -12.69% | -4 | -1.78% | -2 | 9.88% | -5 | -9 | -7 | -9 | $-33.74(-96.61%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | 0.17% | 1 | 0.19% | 0 | 0.93% | -4 | 0.34% | -10 | 0 | 0 | 0 | $-0.01(-1.24%) (0.0%) | |
| 48 | Qtum | qtum | $1.69 | -9.04% | -1 | -5.58% | -2 | 0.36% | -2 | 15.54% | -1 | -10 | -11 | -14 | $-98.53(-98.31%) (0.0%) | |
| 49 | Augur | rep | $13.98 | -11.1% | 0 | -0.8% | 0 | 9.58% | -1 | 6.27% | -4 | -7 | -4 | -2 | $-92.21(-86.84%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $8.50 | -8.97% | 0 | -8.3% | -2 | -6.72% | -3 | -4.35% | -11 | -16 | -12 | -23 | $-447.75(-98.14%) (0.0%) | |
| 51 | Nano | nano | $1.06 | -9.96% | 0 | 10.12% | 3 | 18.9% | 4 | 69.22% | 16 | 8 | 7 | -6 | $-32.64(-96.86%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.01 | 0.55% | 0 | 0.68% | -1 | 0.67% | -3 | 0.67% | -3 | -17 | -17 | -13 | $-0.07(-6.09%) (0.0%) | |
| 53 | MonaCoin | mona | $1.73 | -7.3% | 0 | -5.0% | -1 | 4.18% | 1 | 26.34% | 7 | -5 | -4 | 12 | $-14.72(-89.47%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 0.08% | 5 | 0.27% | -1 | 0.2% | -1 | -0.18% | 1 | -3 | -13 | 0 | $-0.05(-5.19%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | -7.5% | -1 | -2.52% | 0 | -4.76% | -4 | 1.07% | -3 | -9 | -8 | -14 | $-0.22(-91.66%) (0.0%) | |
| 56 | HUSD | husd | $1.00 | 0.19% | 4 | 0.31% | 3 | 0.11% | 0 | 0.39% | -5 | 0 | 0 | 0 | $-0.05(-4.51%) (0.0%) | |
| 57 | Numeraire | nmr | $24.07 | -8.95% | -1 | -0.48% | 1 | 7.6% | 3 | -20.11% | -9 | -4 | 31 | 0 | $-65.37(-73.09%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -12.21% | -3 | -1.11% | -1 | 8.95% | 5 | 37.29% | 7 | 10 | 1 | 6 | $-0.09(-97.15%) (0.0%) | |
| 59 | Waves | waves | $1.14 | -8.09% | -1 | 1.36% | 2 | 5.45% | -2 | 6.84% | -3 | -15 | -13 | -19 | $-37.91(-97.07%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.58 | -7.77% | 3 | -1.46% | 3 | 2.05% | 1 | 6.47% | -3 | -15 | -9 | -18 | $-146.60(-99.61%) (0.0%) | |
| 61 | Bytom | btm | $0.07 | -9.84% | 0 | -4.01% | 1 | -0.24% | -2 | 8.15% | -2 | -14 | -11 | -17 | $-1.10(-94.18%) (0.0%) | |
| 62 | Aave [OLD] | lend | $0.08 | -11.85% | 0 | 42.36% | 20 | 47.48% | 20 | 46.51% | 13 | 47 | 35 | 142 | $-6.17(-98.66%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $1.00 | -7.0% | 2 | 10.98% | 4 | 34.07% | 11 | 28.4% | 8 | -1 | -1 | 69 | $-26.06(-96.3%) (0.0%) | |
| 64 | Holo | hot | $0.00 | -9.32% | 0 | -9.87% | -4 | 2.8% | 1 | 16.52% | -3 | 1 | -8 | -31 | $-0.03(-97.97%) (0.0%) | |
| 65 | Loopring | lrc | $0.09 | -20.91% | -8 | 33.38% | 11 | 86.22% | 25 | 163.47% | 38 | 31 | 13 | 18 | $-2.32(-96.4%) (0.0%) | |
| 66 | Status | SNT | $0.03 | -12.68% | 0 | -8.51% | -2 | -6.49% | -4 | -20.1% | -16 | -3 | 11 | 2 | $-0.66(-96.31%) (0.0%) | |
| 67 | GateToken | gt | $0.51 | -4.47% | 2 | -5.73% | -2 | 8.16% | 0 | 10.35% | -5 | -18 | -15 | 0 | $-10.92(-95.52%) (0.0%) | |
| 68 | hyperion | hyn | $0.45 | 4.02% | 4 | 11.86% | 2 | 5.99% | 1 | 9.99% | -4 | 54 | 52 | 118 | $-0.62(-57.92%) (0.0%) | |
| 69 | Stacks | stx | $0.14 | -9.52% | -2 | -1.7% | -3 | -12.87% | -11 | 40.52% | 7 | 0 | 0 | 0 | $-2.61(-95.02%) (0.0%) | |
| 70 | Quant | qnt | $7.90 | -1.15% | 1 | 3.49% | 5 | 21.52% | 15 | 68.92% | 22 | 4 | 36 | 39 | $-386.90(-98.0%) (0.0%) | |
| 71 | Hive | hive | $0.24 | -1.2% | 2 | -5.48% | -3 | -8.75% | -5 | -24.32% | -17 | 13 | 0 | 0 | $-0.80(-76.45%) (0.0%) | |
| 72 | Celsius Network | cel | $0.25 | 0.23% | 2 | -3.91% | -16 | 9.78% | -8 | 118.42% | 13 | 14 | 4 | 0 | $-7.77(-96.94%) (0.0%) | |
| 73 | Tether Gold | xaut | $1,727.66 | 0.23% | 2 | 3.08% | -2 | 1.13% | -2 | 0.77% | -10 | -12 | 20 | 0 | $-286.52(-14.23%) (0.0%) | |
| 74 | Komodo | kmd | $0.71 | -16.06% | -6 | -4.48% | -5 | 18.43% | 4 | 37.2% | 3 | -4 | 0 | -25 | $-10.83(-93.84%) (0.0%) | |
| 75 | Verge | xvg | $0.01 | -8.39% | -5 | 18.73% | 10 | 28.49% | 8 | 60.97% | 8 | 7 | 4 | -19 | $-0.26(-98.0%) (0.0%) | |
| 76 | REN | ren | $0.09 | -8.26% | 1 | -2.31% | -4 | -2.32% | -3 | 13.28% | -2 | 3 | -1 | 40 | $-1.63(-94.86%) (0.0%) | |
| 77 | Divi | divi | $0.04 | -11.3% | -1 | 14.78% | 11 | 121.66% | 39 | 248.69% | 56 | 62 | 54 | 186 | $-0.05(-54.83%) (0.0%) | |
| 78 | IOST | iost | $0.01 | -9.6% | 8 | -0.11% | 11 | 14.99% | 13 | 51.87% | 23 | 7 | 3 | -24 | $-0.12(-96.04%) (0.0%) | |
| 79 | KuCoin Token | kcs | $0.92 | -4.51% | 1 | -4.71% | -6 | -6.43% | -7 | -8.01% | -11 | -23 | -31 | -13 | $-19.25(-95.44%) (0.0%) | |
| 80 | Nervos Network | ckb | $0.00 | -5.08% | 1 | -2.65% | -3 | 0.73% | -3 | 1.18% | -7 | -20 | -15 | 0 | $-0.04(-89.94%) (0.0%) | |
| 81 | NEXO | nexo | $0.12 | -5.76% | 2 | -1.04% | 5 | -7.47% | -6 | 15.27% | -1 | -14 | -24 | 10 | $-3.80(-96.85%) (0.0%) | |
| 82 | Energi | nrg | $2.33 | -4.01% | 3 | -4.22% | 2 | -9.08% | -3 | -25.8% | -16 | -16 | 0 | 12 | $-6.96(-74.94%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -6.91% | -1 | -3.32% | 0 | -23.35% | -13 | 17.35% | 8 | 8 | 7 | 16 | $-2.43(-99.19%) (0.0%) | |
| 84 | Steem | steem | $0.19 | -15.63% | -6 | -8.69% | -5 | -7.64% | -8 | 13.14% | -3 | -13 | -20 | -21 | $-8.00(-97.69%) (0.0%) | |
| 85 | Horizen | zen | $7.35 | -0.35% | 2 | 20.28% | 9 | 22.39% | 4 | 36.24% | 3 | -10 | -24 | -6 | $-140.07(-95.01%) (0.0%) | |
| 86 | Electroneum | etn | $0.01 | -14.58% | -7 | -10.4% | -8 | -25.32% | -18 | 43.83% | 7 | 34 | 22 | 18 | $-0.20(-96.83%) (0.0%) | |
| 87 | UMA | uma | $1.29 | -10.88% | -3 | -13.04% | -6 | -6.18% | -7 | 9.2% | -9 | 0 | 0 | 0 | $-31.93(-96.11%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -10.9% | 0 | -12.44% | -1 | -1.12% | -2 | 8.17% | -6 | -15 | -21 | -50 | $-0.01(-97.37%) (0.0%) | |
| 89 | cETH | ceth | $4.63 | -6.57% | 2 | -3.37% | -9 | 5.04% | -8 | 21.32% | -10 | -12 | 0 | 0 | $-78.99(-94.46%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | -8.41% | 0 | -5.64% | 0 | -5.19% | -3 | 15.88% | -3 | -12 | -19 | -37 | $-0.90(-97.72%) (0.0%) | |
| 91 | SwissBorg | chsb | $0.08 | -6.63% | 3 | 43.57% | 21 | 162.99% | 53 | 199.73% | 48 | 45 | 55 | 0 | $-1.45(-94.84%) (0.0%) | |
| 92 | Terra | luna | $0.20 | -10.92% | -3 | -4.61% | 1 | 2.29% | 18 | 9.25% | 15 | -2 | -5 | 0 | $-46.76(-99.57%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.12 | -7.77% | 2 | -8.89% | -2 | -5.25% | -5 | 27.11% | 4 | 19 | 10 | -19 | $-1.15(-90.45%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -8.91% | -1 | -7.84% | -2 | 3.77% | -1 | 22.91% | 2 | 0 | -3 | 0 | $-0.74(-98.49%) (0.0%) | |
| 95 | Decentraland | mana | $0.04 | -5.67% | 4 | -1.51% | 1 | 2.07% | -3 | 13.53% | -5 | -7 | -11 | -17 | $-1.51(-97.38%) (0.0%) | |
| 96 | Bancor Network Token | bnt | $0.76 | -10.37% | -4 | 30.47% | 14 | 25.78% | 7 | 299.66% | 67 | 53 | 49 | 6 | $-9.96(-92.95%) (0.0%) | |
| 97 | Unibright | ubt | $0.37 | -10.62% | 3 | -8.93% | -2 | -20.0% | -13 | 17.1% | 1 | 34 | 28 | 207 | $-3.43(-90.37%) (0.0%) | |
| 98 | Golem | glm | $0.05 | -12.64% | -1 | -1.08% | 0 | 2.44% | -3 | 19.68% | 2 | -11 | -12 | -28 | $-1.05(-95.36%) (0.0%) | |
| 99 | aeternity | ae | $0.14 | -13.66% | -1 | -4.28% | -2 | 11.13% | 0 | 39.15% | 7 | -10 | -14 | -38 | $-4.78(-97.19%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.08 | -8.97% | 1 | 16.25% | 6 | 21.17% | 8 | 32.73% | 5 | -3 | -2 | 0 | $-0.36(-81.76%) (0.0%) |