历史快照 - 2020-05-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | earthcoin | eac | $0.00 | 2.0% | 4 | 3.2% | 2 | 13.39% | 8 | 36.99% | 0 | -25 | -17 | 5 | $-0.01(-97.82%) (0.0%) | |
| 302 | zrcoin | zrc | $0.70 | 5.75% | 8 | -6.23% | -6 | 0.16% | -4 | -23.3% | -47 | -82 | -73 | -89 | $-76.61(-99.09%) (0.0%) | |
| 303 | blockv | vee | $0.00 | -4.61% | -1 | 20.99% | 11 | -8.66% | -12 | 39.2% | 23 | -13 | -25 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 304 | daostack | gen | $0.06 | -12.53% | -11 | 15.0% | 5 | -22.64% | -26 | 22.03% | -6 | -34 | -36 | -103 | $-0.52(-90.16%) (0.0%) | |
| 305 | po.et | poe | $0.00 | -7.35% | -7 | 4.39% | -1 | 6.12% | 0 | 20.45% | -13 | -33 | -56 | -125 | $-0.23(-99.53%) (0.0%) | |
| 306 | litex | lxt | $0.00 | -3.32% | -2 | 4.61% | 0 | 16.7% | 5 | 32.01% | -6 | -17 | -18 | -67 | $-0.04(-95.2%) (0.0%) | |
| 307 | airswap | ast | $0.02 | 2.8% | 4 | 7.73% | 1 | 3.3% | -3 | 10.85% | -21 | -30 | -43 | -78 | $-1.84(-99.17%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.10 | 0.47% | 0 | 4.67% | -1 | -3.61% | -8 | 22.53% | -13 | -8 | 0 | -159 | $-6.18(-98.4%) (0.0%) | |
| 309 | viberate | vib | $0.01 | 0.38% | -2 | 16.18% | 3 | 7.49% | -3 | 28.48% | -10 | -27 | -36 | -88 | $-0.72(-98.02%) (0.0%) | |
| 310 | blox | cdt | $0.00 | -5.49% | -4 | 7.5% | 0 | -2.43% | -8 | 7.53% | -22 | -26 | -53 | -80 | $-0.29(-98.71%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | 1.7% | 3 | 3.93% | 0 | -0.83% | -3 | 32.2% | -8 | -19 | -20 | -22 | $-0.10(-96.5%) (0.0%) | |
| 312 | xDAI Stake | stake | $1.63 | -6.17% | 0 | -53.76% | -68 | 105.63% | 56 | 0.0% | 0 | 0 | 0 | 0 | $-37.01(-95.77%) (0.0%) | |
| 313 | curecoin | cure | $0.09 | 2.11% | 4 | 60.69% | 29 | 68.24% | 25 | 104.05% | 23 | -4 | 44 | -15 | $-1.19(-92.63%) (0.0%) | |
| 314 | cargox | cxo | $0.01 | -4.78% | -1 | 6.14% | 5 | 22.39% | 9 | 29.08% | -9 | 49 | 11 | -2 | $-0.43(-96.69%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | -1.29% | 1 | 0.45% | -2 | 15.48% | 2 | 44.99% | 1 | 0 | 14 | -37 | $0.00(-99.08%) (0.0%) | |
| 316 | blackcoin | blk | $0.04 | 2.17% | 2 | 7.57% | 2 | 1.82% | -4 | 49.13% | 3 | -6 | 1 | -76 | $-1.11(-96.69%) (0.0%) | |
| 317 | lunyr | lun | $0.84 | -4.34% | -2 | 16.85% | 7 | 14.63% | 4 | 33.59% | -9 | -14 | -18 | -92 | $-60.14(-98.63%) (0.0%) | |
| 318 | aeron | arn | $0.11 | -0.43% | 1 | 6.83% | -2 | 5.2% | -4 | 18.17% | -16 | -23 | -23 | -103 | $-9.15(-98.79%) (0.0%) | |
| 319 | etherparty | fuel | $0.00 | 4.83% | 1 | 9.5% | -2 | 10.51% | -4 | 36.82% | -12 | -20 | -26 | -82 | $-0.42(-99.45%) (0.0%) | |
| 320 | i/o coin | ioc | $0.18 | 77.29% | 18 | 233.84% | 66 | 231.07% | 32 | 452.79% | 28 | 19 | 31 | -67 | $-18.02(-98.99%) (0.0%) | |
| 321 | bitmart token | bmx | $0.01 | 0.19% | 2 | 0.0% | 0 | -1.23% | -5 | 31.42% | -3 | -14 | -19 | -37 | $-0.34(-96.02%) (0.0%) | |
| 322 | digitalnote | xdn | $0.00 | 34.32% | 17 | 50.0% | 22 | 31.94% | 10 | 109.22% | 24 | 9 | -7 | -132 | $-0.06(-99.56%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | 0.66% | 2 | 6.83% | 2 | 2.09% | -5 | 50.15% | 1 | 6 | -10 | -64 | $-0.63(-98.57%) (0.0%) | |
| 324 | cube | auto | $0.00 | -0.14% | 0 | 0.76% | -4 | 3.04% | -4 | 24.71% | -13 | -41 | -5 | -141 | $-0.02(-98.46%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | 1.48% | 1 | 1.12% | -2 | 11.47% | -1 | 22.09% | -16 | -21 | -35 | -164 | $-0.78(-99.71%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -6.53% | -5 | -6.28% | -11 | 1.3% | -7 | 72.54% | 9 | 1 | -21 | -51 | $-0.43(-97.93%) (0.0%) | |
| 327 | monetha | mth | $0.01 | -6.7% | -5 | 2.85% | -5 | -9.71% | -14 | 9.52% | -23 | -41 | -41 | -108 | $-0.59(-99.04%) (0.0%) | |
| 328 | XYO Network | xyo | $0.00 | 3.53% | 0 | 15.94% | -1 | 19.78% | 1 | 22.01% | -16 | -27 | -6 | -121 | $-0.05(-99.49%) (0.0%) | |
| 329 | Refereum | rfr | $0.00 | -0.52% | -2 | -2.36% | -8 | -29.88% | -32 | -26.5% | -50 | -72 | -33 | -113 | $-0.04(-99.07%) (0.0%) | |
| 330 | BEPRO Network | bepro | $0.00 | 3.6% | -1 | 10.84% | -2 | 3.58% | -2 | 11.3% | -13 | -7 | 51 | 0 | $-0.03(-96.5%) (0.0%) | |
| 331 | KardiaChain | kai | $0.00 | 6.2% | 0 | 164.42% | 102 | 128.2% | 106 | 130.91% | 97 | 0 | 0 | 0 | $-0.15(-99.03%) (0.0%) | |
| 332 | BYTZ | bytz | $0.00 | 5.99% | 0 | -43.52% | -39 | 98.06% | 31 | 295.19% | 45 | 20 | 23 | -40 | $-0.03(-99.15%) (0.0%) | |
| 333 | origo | ogo | $0.01 | -1.07% | -3 | 7.48% | -4 | 4.96% | -7 | 12.41% | -18 | -21 | -39 | 0 | $-0.21(-95.11%) (0.0%) | |
| 334 | radium | rads | $0.44 | 4.84% | -1 | -1.64% | -8 | -5.6% | -12 | 9.95% | -21 | -26 | -28 | -72 | $-17.71(-97.57%) (0.0%) | |
| 335 | infinitecoin | ifc | $0.00 | 21.89% | 13 | 45.41% | 16 | 166.28% | 40 | 256.17% | 34 | 35 | 24 | -117 | $0.00(-97.07%) (0.0%) | |
| 336 | zclassic | zcl | $0.19 | 1.55% | 0 | 0.88% | -6 | -7.08% | -6 | 4.12% | -15 | -20 | -6 | -158 | $-230.77(-99.92%) (0.0%) | |
| 337 | c0x | czrx | $0.01 | -3.46% | -3 | 1.94% | 3 | 68.64% | 27 | 114.07% | 20 | 80 | 0 | 0 | $-0.26(-97.27%) (0.0%) | |
| 338 | cBAT | cbat | $0.00 | -1.22% | -3 | 1.7% | -6 | 14.55% | -7 | 31.46% | 23 | 79 | 0 | 0 | $-0.23(-98.19%) (0.0%) | |
| 339 | Akropolis | akro | $0.00 | -0.95% | -2 | -4.19% | -3 | 21.07% | 6 | 40.39% | 2 | -15 | -21 | 0 | $-0.08(-98.31%) (0.0%) | |
| 340 | crown | crw | $0.06 | -2.84% | 2 | -7.78% | -2 | -0.73% | -6 | 19.89% | -10 | -20 | -14 | -53 | $-4.54(-98.73%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 0.63% | 0 | 16.68% | 4 | 26.5% | 9 | 25.5% | -13 | -22 | -21 | -47 | $-0.11(-99.28%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 8.63% | 9 | 22.69% | 8 | 21.96% | 7 | 46.96% | 2 | -6 | -39 | -108 | $-0.63(-99.6%) (0.0%) | |
| 343 | Newscrypto Coin | nwc | $0.02 | -0.52% | 3 | -10.02% | -9 | -7.19% | -2 | -14.6% | -21 | -17 | 77 | 0 | $-2.11(-99.03%) (0.0%) | |
| 344 | quark | qrk | $0.01 | 0.22% | 3 | -0.8% | -3 | -0.38% | -9 | 26.21% | -7 | -12 | 6 | -36 | $-0.10(-94.96%) (0.0%) | |
| 345 | okcash | ok | $0.02 | -1.31% | 0 | -13.21% | -14 | -16.66% | -20 | -5.04% | -25 | -47 | -44 | -57 | $-0.75(-97.52%) (0.0%) | |
| 346 | veriblock | vbk | $0.00 | -8.3% | -6 | -4.28% | -3 | -3.11% | -10 | 16.28% | -13 | -44 | -37 | 21 | $-0.10(-97.0%) (0.0%) | |
| 347 | PAC Protocol | pac | $0.00 | -0.87% | -4 | 21.46% | 6 | 13.72% | -5 | 8.27% | -22 | -34 | -33 | -71 | $-0.02(-99.21%) (0.0%) | |
| 348 | yoyow | yoyow | $0.01 | -0.89% | 1 | 5.34% | -2 | -1.01% | -11 | 2.54% | -25 | -33 | -37 | -115 | $-0.59(-98.68%) (0.0%) | |
| 349 | diamond | dmd | $0.39 | 2.85% | 3 | 22.03% | 9 | 21.46% | 7 | 80.1% | 6 | 12 | -11 | -85 | $-33.20(-98.85%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | 2.32% | 3 | -13.62% | -13 | 12.06% | 1 | 62.77% | 2 | -29 | -13 | -82 | $-2.14(-99.58%) (0.0%) | |
| 351 | Carry | cre | $0.00 | 1.04% | 3 | 11.52% | 3 | 7.31% | -3 | 13.0% | -13 | -37 | -66 | -156 | $-0.07(-97.95%) (0.0%) | |
| 352 | ambrosus | amb | $0.01 | -6.78% | -2 | 15.6% | 5 | 3.49% | -6 | 8.0% | -21 | -34 | -52 | -128 | $-31.39(-99.97%) (0.0%) | |
| 353 | vericoin | vrc | $0.04 | -1.38% | 2 | 21.39% | 7 | 28.2% | 6 | 81.94% | 5 | -9 | -20 | -90 | $-3.38(-98.89%) (0.0%) | |
| 354 | humaniq | hmq | $0.01 | 1.42% | 3 | 7.12% | 5 | 4.75% | -1 | 85.6% | 10 | 6 | -2 | -53 | $-0.65(-99.06%) (0.0%) | |
| 355 | paypie | ppp | $0.01 | 0.0% | 0 | -10.02% | -7 | 5.86% | 2 | 2.55% | -16 | -44 | -88 | -147 | $-3.52(-99.64%) (0.0%) | |
| 356 | mysterium | myst | $0.06 | -7.94% | 0 | -4.89% | -4 | -7.05% | -9 | -3.03% | -22 | 2 | -14 | -52 | $-3.80(-98.45%) (0.0%) | |
| 357 | adshares | ads | $0.03 | 1.81% | 1 | 0.0% | 0 | 1.3% | -3 | 6.84% | -17 | -29 | -26 | -92 | $-2.12(-98.49%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | -0.56% | 1 | -2.35% | -3 | -11.79% | -14 | -7.15% | -29 | -16 | -26 | -89 | $-0.23(-99.16%) (0.0%) | |
| 359 | deeponion | onion | $0.05 | -2.65% | 1 | -13.8% | -10 | -18.33% | -19 | -35.07% | -49 | -66 | -99 | -145 | $-20.16(-99.76%) (0.0%) | |
| 360 | dynamic | dyn | $0.07 | 6.51% | 2 | 16.32% | 4 | -15.94% | -17 | 131.03% | 16 | -4 | 7 | 7 | $-7.46(-99.06%) (0.0%) | |
| 361 | Ion | ion | $0.03 | 52.11% | 19 | 1.65% | 0 | -7.77% | -6 | 38.09% | -5 | -7 | 0 | -76 | $-6.52(-99.56%) (0.0%) | |
| 362 | ChainX | pcx | $1.30 | -0.07% | 1 | 7.68% | 8 | 24.33% | 15 | 50.03% | 5 | 10 | 15 | 0 | $-15.32(-92.17%) (0.0%) | |
| 363 | dimecoin | dime | $0.00 | 13.88% | 7 | -38.71% | -28 | -37.75% | -30 | -4.81% | -18 | -15 | -14 | -107 | $0.00(-99.38%) (0.0%) | |
| 364 | cloakcoin | cloak | $0.17 | -2.79% | 0 | -2.18% | -2 | -0.68% | -4 | 42.35% | -4 | -24 | -6 | -83 | $-31.11(-99.44%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | 1.8% | 0 | -16.29% | -9 | -31.05% | -26 | -7.9% | -22 | -32 | -58 | 2 | $-0.22(-88.15%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | 7.53% | 2 | 18.72% | 5 | 47.51% | 15 | 69.55% | 2 | -1 | -12 | -67 | $-0.49(-99.02%) (0.0%) | |
| 367 | domraider | drt | $0.00 | -12.68% | -6 | 12.55% | 2 | 15.73% | 4 | 0.0% | 0 | 0 | -11 | -145 | $-0.39(-99.78%) (0.0%) | |
| 368 | primecoin | xpm | $0.03 | -0.62% | -1 | 3.25% | -1 | 8.45% | 1 | 46.23% | -3 | -15 | -3 | -137 | $-3.94(-99.13%) (0.0%) | |
| 369 | pluton | plu | $1.61 | -7.03% | -25 | -9.44% | -30 | -18.73% | -42 | 15.3% | -37 | -47 | -53 | -44 | $-31.15(-95.09%) (0.0%) | |
| 370 | auroracoin | aur | $0.04 | 0.46% | 1 | -5.77% | -4 | -5.32% | -5 | 23.53% | -8 | -19 | -1 | -18 | $-2.27(-98.12%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | 2.04% | 1 | 0.56% | -3 | -17.54% | -13 | 1.75% | -20 | -22 | -24 | -185 | $-1.90(-99.96%) (0.0%) | |
| 372 | terracoin | trc | $0.03 | 6.21% | 3 | 12.53% | 3 | 2.35% | 0 | -13.55% | -23 | -35 | -10 | -45 | $-0.41(-92.29%) (0.0%) | |
| 373 | pinkcoin | pink | $0.00 | -9.65% | -4 | -17.83% | -10 | 24.57% | 7 | 50.92% | 1 | -4 | -13 | -39 | $-0.11(-98.45%) (0.0%) | |
| 374 | substratum | sub | $0.00 | 1.3% | -1 | 6.37% | 0 | -7.91% | -7 | 15.58% | -15 | -27 | -29 | -139 | $-3.11(-99.9%) (0.0%) | |
| 375 | primas | pst | $0.01 | 0.62% | -1 | -1.9% | -3 | -15.23% | -14 | -2.83% | -21 | -30 | -29 | -132 | $-1.11(-98.68%) (0.0%) | |
| 376 | mobilego | mgo | $0.01 | -5.97% | 0 | 28.86% | 11 | 36.2% | 13 | 98.03% | 7 | -8 | -5 | -127 | $-1.88(-99.52%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -1.98% | 0 | -0.94% | 0 | 1.26% | -3 | -18.02% | -27 | -36 | -37 | -67 | $-0.02(-98.74%) (0.0%) | |
| 378 | fedoracoin | tips | $0.00 | 1.92% | 0 | -6.12% | -5 | -8.5% | -5 | 9.36% | -15 | -11 | -8 | -78 | $0.00(-99.23%) (0.0%) | |
| 379 | ink | ink | $0.00 | 0.16% | 2 | 0.08% | 0 | 0.65% | -1 | -48.91% | -52 | -22 | -36 | -119 | $-0.94(-99.85%) (0.0%) | |
| 380 | MultiVAC | mtv | $0.00 | -0.53% | 2 | 7.4% | 4 | 9.16% | 7 | 5.04% | -14 | -25 | -45 | -148 | $-0.02(-99.14%) (0.0%) | |
| 381 | expanse | exp | $0.03 | -2.35% | 4 | 4.36% | 2 | 11.28% | 5 | 19.34% | -8 | -15 | -18 | -126 | $-9.90(-99.72%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -0.61% | 4 | 4.2% | 3 | 3.38% | 1 | 152.47% | 10 | -1 | 4 | -38 | $-0.19(-98.19%) (0.0%) | |
| 383 | bitcoin plus | xbc | $4.35 | -4.0% | 0 | 0.78% | -1 | -1.95% | -4 | 19.9% | -8 | -3 | 4 | -62 | $-191.17(-97.78%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -2.53% | 0 | -13.11% | -8 | 5.51% | 1 | 38.62% | -5 | -20 | -36 | -110 | $-4.87(-99.8%) (0.0%) | |
| 385 | mercury | mer | $0.01 | -4.35% | 2 | -6.6% | -5 | -23.76% | -15 | 69.51% | -1 | -12 | -13 | -141 | $-0.51(-98.85%) (0.0%) | |
| 386 | zap | zap | $0.00 | 3.66% | 3 | 4.16% | 2 | -9.01% | -4 | 20.18% | -5 | -43 | -42 | -109 | $-1.16(-99.77%) (0.0%) | |
| 387 | ipchain | ipc | $0.02 | -8.8% | -8 | -59.75% | -54 | 0.0% | 0 | 32.19% | -9 | -25 | 0 | -130 | $-1.41(-98.69%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | -1.98% | 0 | 11.79% | 1 | 7.9% | 3 | 35.29% | -6 | -12 | -15 | -115 | $-13.42(-99.75%) (0.0%) | |
| 389 | coinus | cnus | $0.00 | 0.13% | 1 | 27.78% | 4 | -17.44% | -5 | 13.09% | -9 | -4 | -14 | -242 | $-1.85(-99.96%) (0.0%) | |
| 390 | waves community token | wct | $0.05 | -0.54% | 1 | -23.42% | -9 | -10.51% | -2 | -11.55% | -18 | -19 | -14 | -162 | $-3.63(-98.72%) (0.0%) | |
| 391 | aventus | avt | $0.05 | 23.71% | 4 | 9.97% | 0 | -9.73% | -1 | -19.06% | -20 | -45 | -38 | -78 | $-6.99(-99.24%) (0.0%) | |
| 392 | sibcoin | sib | $0.02 | 0.49% | 0 | -0.55% | 0 | 4.21% | 4 | 43.18% | 1 | -10 | -18 | -76 | $-5.11(-99.59%) (0.0%) | |
| 393 | memetic / pepecoin | meme | $0.01 | 4.1% | 1 | -1.27% | 1 | -6.2% | -1 | 27.2% | -5 | -14 | -25 | -63 | $-1.28(-99.22%) (0.0%) | |
| 394 | karbo | krb | $0.04 | 3.4% | 2 | 3.42% | 1 | -0.42% | 3 | 8.88% | -9 | -20 | -14 | -61 | $-1.42(-97.08%) (0.0%) | |
| 395 | smileycoin | smly | $0.00 | -62.36% | -29 | -62.49% | -30 | -61.12% | -33 | -55.86% | -42 | -61 | -54 | -52 | $0.00(-98.05%) (0.0%) | |
| 396 | nolimitcoin | nlc2 | $0.00 | 7.89% | 6 | 9.95% | 4 | 7.81% | 3 | 64.65% | 2 | -9 | -7 | -29 | $-0.51(-99.84%) (0.0%) | |
| 397 | patientory | ptoy | $0.00 | -3.96% | 0 | 4.24% | 0 | -15.65% | -4 | 83.52% | 2 | -3 | -13 | -79 | $-0.69(-99.33%) (0.0%) | |
| 398 | proton token | ptt | $0.00 | -7.5% | 0 | 3.02% | 3 | -1.26% | 2 | -0.1% | -11 | -15 | -13 | -52 | $-0.01(-98.6%) (0.0%) | |
| 399 | stox | stx | $0.01 | -19.18% | -6 | 0.93% | -1 | -9.32% | -1 | 6.01% | -10 | -10 | -20 | -82 | $-0.94(-99.39%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -6.15% | -1 | -12.12% | -4 | 5.85% | 1 | 3.75% | -10 | -23 | -34 | -133 | $-0.09(-99.83%) (0.0%) |