历史快照 - 2020-05-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,760.20 | 0.53% | 0 | 5.14% | 0 | 6.73% | 0 | 42.35% | 0 | 0 | 0 | 0 | $-53,816.48(-84.65%) (0.0%) | |
| 2 | Ethereum | eth | $213.69 | -0.31% | 0 | 7.18% | 0 | 6.71% | 0 | 25.18% | 0 | 0 | 0 | 0 | $-3,969.10(-94.89%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 0.05% | 0 | 1.46% | 0 | -3.95% | 0 | 11.7% | 0 | 0 | 0 | 0 | $-3.19(-93.98%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.03% | 0 | -0.25% | 0 | -0.14% | 0 | -0.8% | 0 | 0 | 3 | 6 | $-0.33(-24.58%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $246.75 | -0.38% | 0 | 3.08% | 0 | 1.95% | 0 | 12.35% | 0 | 0 | -1 | -1 | $-3,539.07(-93.48%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $202.29 | 0.21% | 0 | 5.84% | 0 | -0.04% | 0 | 9.88% | 0 | 0 | -1 | 11 | $-232.89(-53.52%) (0.0%) | |
| 7 | Litecoin | ltc | $45.46 | 0.52% | 0 | 5.25% | 0 | -0.11% | 0 | 12.65% | 0 | 0 | -1 | -1 | $-339.21(-88.18%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.17 | 3.36% | 1 | 6.11% | 0 | 3.97% | 1 | 14.24% | 1 | 1 | 1 | -1 | $-657.93(-97.46%) (0.0%) | |
| 9 | EOS | eos | $2.64 | -0.57% | -1 | 4.79% | 0 | -1.94% | -1 | 5.35% | -1 | -1 | -1 | -4 | $-18.63(-87.57%) (0.0%) | |
| 10 | Tezos | xtz | $2.83 | 3.04% | 0 | 10.29% | 0 | 7.46% | 0 | 32.5% | 0 | 1 | 0 | 4 | $-5.99(-67.89%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 4.98% | 0 | 7.8% | 0 | 12.25% | 0 | 64.4% | 2 | 2 | 1 | -3 | $-2.90(-98.11%) (0.0%) | |
| 12 | Chainlink | link | $3.94 | 1.53% | 1 | 4.71% | 1 | 10.04% | 2 | 14.38% | 0 | 2 | 1 | 15 | $-47.91(-92.41%) (0.0%) | |
| 13 | OKB | okb | $5.20 | -0.27% | -1 | 1.44% | -1 | 1.42% | -1 | 15.9% | -2 | -3 | -2 | 13 | $-36.39(-87.49%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -0.58% | 0 | -0.37% | 0 | -0.86% | -1 | 39.64% | 1 | 1 | 0 | -5 | $-0.81(-92.05%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 2.44% | 0 | 5.09% | 1 | 10.0% | 0 | 45.14% | 6 | 7 | 8 | 13 | $-0.19(-72.69%) (0.0%) | |
| 16 | Monero | xmr | $66.69 | -0.24% | 0 | 2.71% | -1 | 14.42% | 1 | 21.44% | 0 | 2 | -1 | -3 | $-475.64(-87.7%) (0.0%) | |
| 17 | LEO Token | leo | $1.09 | 0.41% | 0 | 0.25% | 0 | 3.81% | 1 | 4.57% | -3 | -5 | 4 | 0 | $-2.70(-71.35%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.43% | 0 | 3.2% | 0 | -1.34% | -2 | 25.09% | 0 | -1 | -2 | -7 | $-0.22(-93.3%) (0.0%) | |
| 19 | Huobi Token | ht | $4.14 | 0.77% | 0 | 4.77% | 0 | 0.76% | 0 | 11.16% | -2 | -3 | -2 | 41 | $-30.87(-88.18%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.66 | -0.03% | 0 | 6.87% | 2 | -4.53% | 0 | 27.02% | 2 | 1 | -2 | -1 | $-127.95(-95.06%) (0.0%) | |
| 21 | Dash | dash | $77.06 | 1.42% | 2 | 4.39% | 2 | -0.54% | 0 | 3.44% | -1 | -1 | -1 | -9 | $-1,416.53(-94.84%) (0.0%) | |
| 22 | NEO | neo | $10.30 | 0.65% | 0 | -0.01% | -1 | 12.36% | 1 | 42.46% | 1 | 1 | -3 | -1 | $-188.08(-94.81%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | 0.08% | -2 | 0.02% | -3 | 0.92% | -1 | -0.04% | -4 | -4 | 6 | 8 | $-0.04(-4.22%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 0.3% | 0 | 4.44% | 0 | 14.18% | 0 | 31.32% | 0 | 1 | 0 | -8 | $-5.05(-96.14%) (0.0%) | |
| 25 | Cosmos | atom | $2.61 | 0.57% | 0 | 2.4% | 0 | -1.37% | 0 | 14.6% | 0 | -1 | -3 | -10 | $-41.69(-94.11%) (0.0%) | |
| 26 | Zcash | zec | $48.71 | 1.52% | 0 | 13.26% | 0 | 13.38% | 0 | 14.67% | 0 | 1 | 0 | -3 | $-831.49(-94.47%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.25% | 0 | 1.14% | 0 | -3.9% | 0 | 10.97% | 0 | -1 | 0 | -7 | $-1.83(-97.89%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 0.07% | 0 | -0.23% | 0 | 1.22% | 0 | 28.96% | 4 | 3 | 4 | 2 | $-0.68(-99.63%) (0.0%) | |
| 29 | Ontology | ont | $0.48 | 0.41% | 0 | 3.45% | 0 | 4.47% | 2 | 20.88% | 2 | 0 | -1 | -11 | $-9.60(-95.21%) (0.0%) | |
| 30 | FTX Token | ftt | $3.04 | 1.1% | 1 | 3.81% | 1 | 0.82% | -1 | 17.49% | -1 | 27 | 41 | 0 | $-77.09(-96.2%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -1.42% | -1 | 2.85% | -1 | 15.29% | 3 | 30.06% | 3 | 1 | 0 | -7 | $-1.32(-86.49%) (0.0%) | |
| 32 | Maker | mkr | $331.54 | 1.43% | 0 | 1.1% | 0 | 1.26% | 0 | 10.76% | -4 | -4 | -7 | -10 | $-5,735.30(-94.54%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 1.29% | 0 | 0.74% | 1 | 2.84% | 0 | 21.11% | 0 | 0 | -3 | -8 | $-0.26(-98.27%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.07% | 0 | 0.05% | 1 | 1.02% | 1 | -0.11% | -4 | -4 | 2 | 9 | $-0.04(-4.13%) (0.0%) | |
| 35 | 0x | zrx | $0.36 | -3.08% | 0 | 3.18% | 1 | 72.78% | 12 | 113.28% | 10 | 7 | 5 | 7 | $-2.14(-85.6%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -2.48% | 0 | -19.42% | -3 | -23.32% | -6 | 155.15% | 15 | 34 | 32 | 17 | $-0.14(-88.73%) (0.0%) | |
| 37 | Theta Network | theta | $0.22 | 12.03% | 0 | 23.79% | 1 | 41.8% | 4 | 160.61% | 19 | 17 | 14 | 28 | $-13.88(-98.47%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.09% | 0 | 0.08% | -1 | 1.45% | -2 | 0.01% | -3 | 0 | 0 | 0 | $-0.02(-1.51%) (0.0%) | |
| 39 | OMG Network | omg | $1.17 | 16.39% | 10 | 52.33% | 17 | 69.48% | 22 | 115.4% | 20 | 14 | 4 | -4 | $-24.45(-95.44%) (0.0%) | |
| 40 | Decred | dcr | $14.16 | 0.54% | 0 | 6.19% | 1 | -5.84% | -3 | 17.99% | -1 | -2 | -5 | -6 | $-230.94(-94.22%) (0.0%) | |
| 41 | ICON | icx | $0.29 | 3.45% | 1 | 8.58% | 2 | 12.64% | 4 | 32.12% | 3 | -1 | -3 | 7 | $-12.87(-97.76%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $9.19 | -1.01% | -3 | -0.13% | -2 | -4.51% | -4 | 3.22% | -6 | -6 | -3 | -13 | $-447.06(-97.99%) (0.0%) | |
| 43 | Lisk | lsk | $1.15 | 0.39% | -2 | -0.45% | -4 | -4.52% | -4 | 14.89% | -5 | -9 | -6 | -7 | $-33.78(-96.72%) (0.0%) | |
| 44 | Qtum | qtum | $1.58 | 0.13% | -1 | 5.85% | 3 | 4.08% | -1 | 20.04% | -2 | -5 | -10 | -11 | $-98.65(-98.42%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.16 | 3.72% | 1 | 1.62% | -3 | 15.06% | 5 | 66.82% | 7 | 11 | 11 | 11 | $-3.29(-95.26%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | -0.09% | -2 | 1.42% | -1 | -6.62% | -6 | 16.69% | -3 | -9 | -1 | 0 | $-0.47(-92.86%) (0.0%) | |
| 47 | Algorand | algo | $0.20 | -0.24% | -2 | 1.47% | -3 | 1.27% | -3 | 11.87% | -6 | -6 | -14 | 0 | $-2.97(-93.7%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.04% | -1 | 0.03% | 1 | 0.97% | 0 | 0.04% | -8 | -13 | 1 | -10 | $-0.07(-6.75%) (0.0%) | |
| 49 | Augur | rep | $12.88 | -0.03% | -1 | -1.81% | -3 | 19.57% | 3 | 35.03% | -3 | -4 | -7 | -10 | $-93.30(-87.87%) (0.0%) | |
| 50 | Numeraire | nmr | $26.17 | -2.89% | 0 | -13.43% | -2 | -17.21% | -8 | 26.46% | -1 | 9 | 42 | 0 | $-63.27(-70.74%) (0.0%) | |
| 51 | MonaCoin | mona | $1.66 | 3.05% | 2 | 15.69% | 8 | 23.72% | 9 | 43.32% | 4 | -4 | -3 | 24 | $-14.79(-89.9%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | 2.76% | 2 | 0.34% | -1 | -9.97% | -3 | 20.47% | -4 | -2 | -11 | -11 | $-0.22(-91.67%) (0.0%) | |
| 53 | Nano | nano | $0.91 | 12.71% | 5 | 29.8% | 13 | 46.03% | 14 | 66.98% | 8 | 7 | 0 | -13 | $-32.79(-97.31%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | -0.08% | -2 | -0.07% | -4 | -0.6% | -8 | -0.29% | -17 | 0 | 0 | 0 | $-0.05(-4.94%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.64 | 0.86% | 0 | 0.53% | -2 | 0.99% | -2 | 41.08% | 3 | -6 | 12 | 38 | $-5.16(-88.89%) (0.0%) | |
| 56 | Dai | dai | $1.00 | -0.11% | 0 | -0.72% | -1 | -0.12% | -2 | -1.37% | -3 | -5 | -1 | 0 | $-0.06(-5.38%) (0.0%) | |
| 57 | hyperion | hyn | $0.55 | -6.78% | -6 | 7.3% | 0 | 7.21% | -2 | 327.77% | 52 | 73 | 94 | 117 | $-0.52(-48.67%) (0.0%) | |
| 58 | Hive | hive | $0.31 | -1.0% | -1 | -3.15% | -4 | -13.15% | -7 | 168.35% | 28 | 0 | 0 | 0 | $-0.73(-69.75%) (0.0%) | |
| 59 | Waves | waves | $1.06 | 0.16% | 0 | 0.13% | -1 | 3.85% | -1 | 9.26% | -12 | -13 | -15 | -22 | $-37.99(-97.28%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.56 | 0.03% | 1 | 3.51% | 0 | -1.64% | -4 | 11.15% | -10 | -17 | -13 | -15 | $-146.62(-99.62%) (0.0%) | |
| 61 | Status | SNT | $0.03 | -2.37% | -1 | -12.18% | -9 | 14.2% | 1 | 63.49% | 6 | 2 | 20 | 1 | $-0.66(-96.04%) (0.0%) | |
| 62 | Zilliqa | zil | $0.01 | -2.26% | 0 | 5.78% | 0 | 37.55% | 10 | 139.35% | 23 | 15 | 11 | -12 | $-0.23(-95.89%) (0.0%) | |
| 63 | Bytom | btm | $0.06 | 1.88% | 0 | -0.05% | -2 | -3.17% | -6 | 16.25% | -9 | -15 | -17 | -19 | $-1.10(-94.46%) (0.0%) | |
| 64 | Holo | hot | $0.00 | -0.1% | 1 | 2.66% | 1 | 5.7% | -1 | 70.75% | 8 | -3 | -12 | -32 | $-0.03(-98.11%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 4.27% | 3 | -1.31% | -1 | -11.11% | -6 | 58.86% | 6 | -3 | -15 | -10 | $-0.09(-97.82%) (0.0%) | |
| 66 | GateToken | gt | $0.48 | 1.95% | 0 | 3.58% | 1 | 5.95% | -1 | 15.89% | -9 | -14 | -12 | 0 | $-10.95(-95.8%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,740.06 | 0.41% | 0 | 1.24% | 1 | 3.12% | -1 | 4.29% | -4 | 9 | 57 | 0 | $-274.12(-13.61%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | -13.97% | -4 | 50.48% | 19 | 133.87% | 40 | 342.8% | 61 | 42 | 39 | 29 | $-0.20(-96.06%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.83 | -1.6% | 0 | 9.01% | 3 | -0.88% | -1 | 15.71% | -7 | 0 | -3 | 113 | $-26.23(-96.92%) (0.0%) | |
| 70 | Stacks | stx | $0.12 | 0.16% | 0 | 9.47% | 4 | 19.66% | 4 | 36.93% | 3 | -6 | -5 | 0 | $-2.63(-95.7%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.97 | 2.24% | 0 | 1.42% | -1 | 5.63% | 0 | 6.95% | -11 | -27 | -13 | -10 | $-19.20(-95.21%) (0.0%) | |
| 72 | REN | ren | $0.09 | 4.85% | 0 | 11.56% | 4 | 29.16% | 8 | 59.13% | 4 | 12 | 14 | 57 | $-1.63(-94.85%) (0.0%) | |
| 73 | Steem | steem | $0.23 | 28.26% | 8 | 37.28% | 8 | 31.4% | 2 | 54.24% | 1 | -18 | 3 | -15 | $-7.96(-97.17%) (0.0%) | |
| 74 | Polygon | matic | $0.02 | 7.72% | 2 | 15.37% | 14 | 30.09% | 16 | 83.63% | 23 | 17 | 14 | 2 | $-2.43(-99.09%) (0.0%) | |
| 75 | Energi | nrg | $2.76 | 1.39% | -2 | -21.19% | -12 | -15.27% | -11 | 20.17% | -7 | 6 | 30 | 28 | $-6.52(-70.26%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.00 | -3.61% | -2 | 1.2% | -1 | -8.74% | -6 | -12.21% | -12 | -9 | -12 | 0 | $-0.04(-90.13%) (0.0%) | |
| 77 | Aave [OLD] | lend | $0.06 | 6.28% | 1 | -3.44% | -4 | 23.31% | 5 | 137.6% | 26 | 19 | 24 | 117 | $-6.19(-99.03%) (0.0%) | |
| 78 | UMA | uma | $1.35 | -2.39% | -3 | 5.97% | 2 | 11.75% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-31.87(-95.93%) (0.0%) | |
| 79 | cETH | ceth | $4.28 | -0.11% | -2 | 7.09% | -1 | 6.93% | -3 | 25.22% | -1 | 0 | 0 | 0 | $-79.33(-94.88%) (0.0%) | |
| 80 | Komodo | kmd | $0.55 | -0.54% | 0 | 4.02% | -1 | 7.84% | -3 | 0.11% | -15 | -7 | -11 | -23 | $-10.99(-95.24%) (0.0%) | |
| 81 | Unibright | ubt | $0.47 | -2.98% | -2 | 40.81% | 16 | 78.85% | 24 | 154.93% | 31 | 55 | 37 | 205 | $-3.33(-87.67%) (0.0%) | |
| 82 | Celsius Network | cel | $0.14 | 1.28% | 1 | 12.86% | 3 | 12.48% | 1 | 45.42% | 0 | 0 | -3 | 0 | $-7.87(-98.26%) (0.0%) | |
| 83 | NEXO | nexo | $0.11 | -1.06% | -1 | -4.63% | -6 | 0.27% | -5 | 10.92% | -13 | -25 | -26 | 26 | $-3.81(-97.15%) (0.0%) | |
| 84 | BitTorrent | btt | $0.00 | -0.01% | 0 | 0.39% | -1 | -3.76% | -5 | 24.54% | -5 | -16 | -25 | -25 | $-0.01(-97.48%) (0.0%) | |
| 85 | Verge | xvg | $0.00 | -0.21% | 0 | -0.69% | -1 | -2.8% | -4 | 33.84% | -1 | -6 | -8 | -36 | $-0.26(-98.66%) (0.0%) | |
| 86 | Quant | qnt | $5.18 | -1.7% | 0 | 0.22% | 3 | 12.31% | 8 | -5.67% | -17 | 21 | 20 | 57 | $-389.62(-98.69%) (0.0%) | |
| 87 | Reddcoin | rdd | $0.00 | 0.4% | 1 | -31.24% | -16 | 13.9% | 6 | 107.27% | 28 | 29 | 32 | -3 | $-0.03(-94.25%) (0.0%) | |
| 88 | BitShares | bts | $0.02 | 0.48% | 1 | 1.53% | 3 | -4.24% | -3 | 17.52% | -7 | -16 | -18 | -42 | $-0.90(-97.93%) (0.0%) | |
| 89 | Streamr XDATA | xdata | $0.07 | -0.82% | -2 | -6.7% | -3 | -5.06% | -5 | 92.84% | 19 | 26 | 106 | 90 | $-0.38(-83.69%) (0.0%) | |
| 90 | Horizen | zen | $5.51 | -0.65% | 0 | -0.26% | 2 | 0.91% | -1 | 0.03% | -13 | -24 | -29 | -20 | $-141.92(-96.26%) (0.0%) | |
| 91 | Kusama | ksm | $6.35 | 2.03% | 3 | -15.2% | -9 | 12.93% | 5 | 87.98% | 22 | 52 | 92 | 0 | $-589.81(-98.94%) (0.0%) | |
| 92 | Decentraland | mana | $0.04 | -0.9% | -1 | 4.05% | 2 | 8.25% | -1 | 36.8% | 0 | -4 | -17 | -21 | $-1.51(-97.58%) (0.0%) | |
| 93 | v.systems | vsys | $0.02 | -0.49% | 0 | 1.27% | 3 | -5.94% | -5 | 1.58% | -13 | -22 | -31 | 274 | $-0.24(-91.15%) (0.0%) | |
| 94 | Loopring | lrc | $0.04 | -3.1% | -2 | 16.91% | 9 | 21.0% | 7 | 39.05% | 1 | -5 | 4 | -12 | $-2.36(-98.31%) (0.0%) | |
| 95 | Golem | glm | $0.05 | 4.68% | 1 | 3.72% | 4 | 5.92% | 2 | 27.73% | -2 | -10 | -15 | -31 | $-1.06(-95.79%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 0.21% | -1 | -3.16% | -1 | -8.6% | -9 | 49.75% | 5 | -4 | -14 | 0 | $-0.74(-98.72%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.10 | 2.7% | 0 | -2.48% | 1 | -3.45% | -5 | -12.73% | -22 | 6 | -3 | -30 | $-1.17(-92.25%) (0.0%) | |
| 98 | Firo | firo | $4.42 | 3.01% | 1 | 8.41% | 4 | 10.8% | 1 | 13.37% | -10 | -8 | -13 | -13 | $-135.35(-96.84%) (0.0%) | |
| 99 | ripio credit network | rcn | $0.09 | 0.67% | -1 | 2.03% | 1 | 8.31% | -1 | 51.2% | 7 | 12 | 9 | 60 | $-0.44(-83.74%) (0.0%) | |
| 100 | IOST | iost | $0.00 | -0.26% | 0 | 1.23% | 1 | 0.03% | -5 | 16.36% | -10 | -25 | -28 | -49 | $-0.13(-97.24%) (0.0%) |