历史快照 - 2020-05-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LTO Network | lto | $0.04 | 1.28% | 3 | 5.02% | 0 | -4.18% | -6 | -0.46% | -22 | -16 | -23 | 69 | $-0.86(-95.6%) (0.0%) | |
| 202 | skycoin | sky | $0.47 | 5.17% | 4 | 4.21% | -3 | -5.36% | -13 | 16.49% | -13 | -11 | 3 | -74 | $-48.76(-99.05%) (0.0%) | |
| 203 | Helium | hnt | $0.25 | -6.97% | -4 | 18.22% | 8 | -0.96% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.04%) (0.0%) | |
| 204 | Ampleforth | ampl | $1.19 | 3.08% | 5 | 28.08% | 23 | 3.66% | -4 | 3.2% | 25 | 92 | 117 | 0 | $-2.63(-68.83%) (0.0%) | |
| 205 | Kleros | pnk | $0.02 | 5.54% | 5 | 21.48% | 16 | 7.33% | -1 | 8.76% | -19 | -12 | -33 | 115 | $-0.34(-94.96%) (0.0%) | |
| 206 | IRISnet | iris | $0.01 | 2.68% | 1 | 4.23% | 0 | 6.14% | 1 | 17.25% | -11 | -33 | -16 | 161 | $-0.25(-95.48%) (0.0%) | |
| 207 | smartcash | smart | $0.00 | -2.62% | -4 | -3.31% | -11 | 32.29% | 19 | 59.37% | 13 | -23 | -15 | -66 | $-2.14(-99.83%) (0.0%) | |
| 208 | cocos-bcx | cocos | $0.00 | 1.1% | 0 | 4.96% | -3 | 4.7% | -3 | 12.46% | -14 | -31 | -27 | 0 | $-1.64(-99.98%) (0.0%) | |
| 209 | waltonchain | wtc | $0.27 | 3.55% | 3 | 0.93% | -7 | -4.08% | -12 | 5.24% | -24 | -17 | -49 | -129 | $-40.87(-99.33%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $1.00 | -0.23% | 1 | -2.49% | -3 | 0.44% | 21 | 0.14% | -14 | 12 | 55 | -77 | $-0.11(-9.89%) (0.0%) | |
| 211 | namecoin | nmc | $0.49 | -2.23% | -6 | 2.43% | -7 | 6.66% | -1 | 51.01% | 7 | -5 | 5 | -11 | $-7.01(-93.41%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | -6.76% | -12 | 25.5% | 11 | 106.89% | 56 | 0.0% | 0 | 14 | -30 | 103 | $-0.05(-93.14%) (0.0%) | |
| 213 | asch | xas | $0.06 | 10.36% | 15 | 20.98% | 15 | 39.51% | 24 | 53.08% | 8 | -2 | 37 | -55 | $-1.60(-96.15%) (0.0%) | |
| 214 | navcoin | nav | $0.11 | 1.57% | -1 | 12.3% | 4 | 7.18% | -2 | 48.39% | 3 | -1 | 0 | -50 | $-4.81(-97.72%) (0.0%) | |
| 215 | particl | part | $0.91 | 24.98% | 11 | 94.19% | 42 | 161.68% | 66 | 177.61% | 49 | 25 | 33 | -119 | $-49.71(-98.21%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | -0.08% | -2 | 2.79% | -8 | 6.87% | 0 | 15.99% | -17 | 1 | -18 | 0 | $-0.02(-98.7%) (0.0%) | |
| 217 | AdEx | adx | $0.08 | -3.64% | -2 | 7.97% | -1 | 7.53% | -2 | 40.83% | -3 | -14 | -6 | -41 | $-3.41(-97.65%) (0.0%) | |
| 218 | sUSD | susd | $1.00 | -0.69% | 14 | -0.65% | -9 | 1.41% | -10 | -0.11% | -2 | 18 | 28 | 104 | $-0.11(-9.98%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | -1.31% | -3 | 5.35% | -6 | -8.72% | -20 | -8.88% | -39 | -98 | -40 | 0 | $-0.21(-95.06%) (0.0%) | |
| 220 | Cartesi | ctsi | $0.04 | 5.08% | 0 | 26.64% | 15 | 8.3% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.81%) (0.0%) | |
| 221 | neblio | nebl | $0.45 | 1.28% | -4 | 3.5% | -7 | 4.04% | -7 | 17.89% | -20 | -31 | -33 | -76 | $-48.80(-99.08%) (0.0%) | |
| 222 | salt | salt | $0.08 | 5.88% | 9 | -7.22% | -7 | -14.83% | -19 | 45.26% | 13 | -39 | 33 | -12 | $-17.14(-99.52%) (0.0%) | |
| 223 | Presearch | pre | $0.02 | 2.68% | 1 | 30.38% | 17 | 42.48% | 22 | 10.42% | 91 | 82 | 48 | 82 | $-0.80(-97.77%) (0.0%) | |
| 224 | quantstamp | qsp | $0.01 | 0.34% | -3 | -0.09% | -12 | -1.01% | -15 | 34.88% | -9 | -12 | -15 | 143 | $-0.77(-98.71%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.37 | -2.59% | -7 | 4.71% | -5 | -1.01% | -14 | 13.75% | -25 | -38 | -52 | -73 | $-5.03(-93.23%) (0.0%) | |
| 226 | cybermiles | cmt | $0.01 | -0.28% | -4 | 3.25% | -7 | 1.3% | -9 | 21.28% | -16 | -29 | -39 | -109 | $-0.58(-98.48%) (0.0%) | |
| 227 | Zenon | znn | $1.48 | -2.93% | -2 | 0.45% | -10 | 16.61% | 2 | 67.06% | 11 | 4 | -10 | 140 | $-22.83(-93.93%) (0.0%) | |
| 228 | peercoin | ppc | $0.26 | -0.56% | -1 | 6.85% | -4 | 8.65% | -4 | 44.78% | 0 | -12 | 6 | -41 | $-9.19(-97.2%) (0.0%) | |
| 229 | Fetch.ai | fet | $0.02 | 1.07% | 1 | 7.49% | -3 | 5.73% | -7 | 40.64% | -7 | -15 | -58 | 0 | $-0.94(-97.87%) (0.0%) | |
| 230 | Haven | xhv | $0.55 | -0.0% | -1 | 18.11% | 8 | 49.9% | 27 | 136.61% | 43 | 28 | 33 | 36 | $-27.95(-98.07%) (0.0%) | |
| 231 | Kadena | kda | $0.38 | 30.66% | 21 | 54.8% | 31 | 187.0% | 79 | 329.51% | 197 | 186 | 189 | 0 | $-1.85(-83.14%) (0.0%) | |
| 232 | bread | brd | $0.11 | 3.79% | 2 | 2.22% | -10 | 1.51% | -13 | -2.44% | -42 | -52 | -75 | -110 | $-2.67(-96.08%) (0.0%) | |
| 233 | OriginTrail | trac | $0.02 | 14.15% | 8 | 22.06% | 8 | 27.63% | 9 | 15.94% | -25 | 42 | 43 | -27 | $-0.86(-97.37%) (0.0%) | |
| 234 | Steem Dollars | sbd | $1.07 | 7.84% | 4 | 10.34% | -1 | 9.58% | -4 | 11.78% | -32 | -27 | 5 | -31 | $-13.10(-92.43%) (0.0%) | |
| 235 | Vite | vite | $0.01 | 5.51% | 4 | 8.52% | 1 | 10.76% | 0 | 30.14% | -11 | -7 | -25 | -54 | $-0.31(-96.02%) (0.0%) | |
| 236 | bitcoin rhodium | xrc | $6.71 | -5.54% | -3 | 34.12% | 18 | -3.22% | -15 | 145.07% | 44 | 7 | 33 | 131 | $-27.10(-80.16%) (0.0%) | |
| 237 | Tellor | trb | $5.10 | -3.7% | -2 | -0.81% | -6 | -16.9% | -24 | 15.94% | -14 | 10 | 43 | 0 | $-141.03(-96.51%) (0.0%) | |
| 238 | quantum resistant ledger | qrl | $0.09 | 4.28% | 8 | 1.47% | -4 | -0.17% | -10 | 33.29% | -4 | -13 | -19 | -103 | $-3.78(-97.8%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | -16.47% | -16 | -7.13% | -14 | 3.74% | -7 | 40.86% | 6 | -12 | -12 | 128 | $-0.09(-96.81%) (0.0%) | |
| 240 | Chromia | chr | $0.02 | -0.09% | 0 | -4.42% | -11 | -26.15% | -50 | -2.95% | 56 | 66 | 58 | 0 | $-0.56(-96.8%) (0.0%) | |
| 241 | iot chain | itc | $0.08 | -2.59% | -5 | -1.56% | -9 | -8.69% | -18 | -2.21% | -38 | -45 | -41 | -43 | $-8.43(-99.01%) (0.0%) | |
| 242 | tenx | pay | $0.05 | 1.73% | 2 | 18.0% | 7 | 21.72% | 6 | 60.88% | 11 | 6 | -11 | -123 | $-5.17(-99.04%) (0.0%) | |
| 243 | DigitalBits | xdb | $0.02 | -5.75% | -6 | 17.57% | 7 | -22.98% | -37 | -9.0% | -45 | 30 | -44 | 0 | $-0.60(-97.24%) (0.0%) | |
| 244 | dusk network | dusk | $0.02 | -0.09% | 1 | 13.28% | 1 | 2.22% | -10 | 22.21% | -17 | -29 | -43 | 0 | $-0.41(-94.93%) (0.0%) | |
| 245 | Aergo | aergo | $0.02 | 7.36% | -3 | 8.79% | -6 | 1.25% | -18 | 14.18% | -33 | -46 | 25 | 122 | $-0.45(-94.97%) (0.0%) | |
| 246 | bitcny | bitcny | $0.14 | -0.09% | -3 | -0.01% | -9 | 2.04% | -13 | 2.6% | -37 | -44 | -3 | -8 | $-0.05(-27.34%) (0.0%) | |
| 247 | wagerr | wgr | $0.03 | 3.09% | 1 | 9.11% | -1 | 33.38% | 17 | 24.17% | -14 | -17 | -26 | -78 | $-0.91(-97.13%) (0.0%) | |
| 248 | CoinMetro | xcm | $0.03 | -0.51% | -1 | 1.7% | -6 | 17.36% | 5 | 15.92% | 180 | 169 | 172 | 119 | $-0.65(-96.09%) (0.0%) | |
| 249 | BTSE Token | btse | $1.32 | 2.28% | 1 | 14.34% | 3 | 18.43% | 5 | 24.85% | -13 | 38 | 0 | 0 | $-4.97(-79.08%) (0.0%) | |
| 250 | Hifi Finance | mft | $0.00 | -0.07% | -1 | 7.16% | -2 | 1.09% | -12 | 10.75% | -25 | -61 | -47 | -119 | $-0.03(-98.31%) (0.0%) | |
| 251 | unlimitedip | uip | $0.00 | 2.35% | 3 | 8.41% | 0 | 9.98% | -1 | 15.71% | -20 | -14 | -39 | -109 | $-0.13(-96.7%) (0.0%) | |
| 252 | perlin | perl | $0.02 | 0.26% | -1 | 14.12% | 6 | 11.6% | 0 | 22.45% | -12 | -29 | -46 | 0 | $-0.22(-93.48%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | 5.17% | 5 | 10.76% | 0 | 21.59% | 8 | 40.63% | -3 | -11 | -23 | -137 | $-1.17(-99.01%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.02 | -1.72% | -1 | 15.09% | 7 | 13.7% | 2 | 24.44% | -10 | -45 | 20 | 17 | $-0.35(-95.71%) (0.0%) | |
| 255 | robotina | rox | $0.02 | 23.56% | 17 | 74.76% | 40 | 48.65% | 27 | 126.39% | 2 | -73 | -70 | -115 | $-0.07(-79.69%) (0.0%) | |
| 256 | revain | r | $0.01 | 0.0% | 0 | 0.67% | -9 | 1.17% | -10 | -0.65% | -37 | -56 | -103 | -167 | $-3.84(-99.73%) (0.0%) | |
| 257 | dentacoin | dcn | $0.00 | 10.95% | 11 | 30.66% | 16 | 39.2% | 14 | 10.07% | -27 | -7 | -63 | -103 | $-0.01(-99.9%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | 2.32% | 3 | -17.71% | -28 | -25.08% | -38 | -8.29% | -47 | -48 | -11 | -61 | $-0.51(-98.12%) (0.0%) | |
| 259 | Solana | sol | $0.62 | -3.98% | -4 | 12.4% | 5 | 0.41% | -12 | 16.3% | -16 | 0 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 260 | troy | troy | $0.00 | -3.15% | -3 | 5.14% | -4 | -0.48% | -11 | 15.04% | -18 | 20 | -20 | 0 | $-0.03(-91.63%) (0.0%) | |
| 261 | singulardtv | sngls | $0.01 | 2.87% | 1 | -0.42% | 2 | -5.88% | -18 | 25.46% | -14 | -10 | -10 | -59 | $-0.43(-98.24%) (0.0%) | |
| 262 | Syntropy | noia | $0.02 | -3.45% | -2 | 36.15% | 15 | 65.93% | 32 | 348.37% | 80 | 55 | 62 | 0 | $-0.80(-97.63%) (0.0%) | |
| 263 | moviebloc | mbl | $0.00 | 2.83% | 0 | 14.29% | 3 | 5.45% | -8 | 19.89% | -17 | -39 | -113 | 0 | $-0.04(-96.29%) (0.0%) | |
| 264 | ubiq | ubq | $0.11 | 4.11% | 5 | -14.71% | -21 | -16.85% | -25 | 76.19% | 17 | 14 | 8 | -87 | $-6.71(-98.44%) (0.0%) | |
| 265 | Prometeus | prom | $0.79 | 4.54% | 2 | 11.31% | 0 | 15.15% | 0 | 92.02% | 24 | -12 | 17 | 0 | $-68.69(-98.86%) (0.0%) | |
| 266 | bitcore | btx | $0.26 | -5.1% | -7 | 3.02% | -7 | -12.77% | -26 | 44.94% | -6 | -33 | -70 | -96 | $-38.58(-99.33%) (0.0%) | |
| 267 | achain | act | $0.01 | 2.36% | -2 | 4.05% | -7 | -8.48% | -26 | 21.71% | -19 | -32 | -26 | -104 | $-1.47(-99.62%) (0.0%) | |
| 268 | u network | uuu | $0.00 | -0.38% | -4 | -0.98% | -13 | -3.63% | -17 | 1.51% | -36 | -29 | -53 | 99 | $-0.01(-93.32%) (0.0%) | |
| 269 | metronome | met | $0.42 | 2.59% | 1 | 10.34% | 1 | 0.24% | -10 | 19.39% | -17 | -7 | -41 | -96 | $-5.40(-92.76%) (0.0%) | |
| 270 | Pirate Chain | arrr | $0.03 | -2.93% | -4 | 3.85% | -3 | 2.04% | -7 | -10.24% | -44 | -15 | -52 | -53 | $-13.02(-99.78%) (0.0%) | |
| 271 | Voyager Token | vgx | $0.03 | 0.13% | 0 | 6.81% | 0 | -1.57% | -9 | 10.44% | -22 | -26 | -34 | -111 | $-12.44(-99.76%) (0.0%) | |
| 272 | time new bank | tnb | $0.00 | 6.93% | 3 | 8.29% | 0 | 8.61% | -5 | 34.28% | -6 | -28 | -37 | -101 | $-0.33(-99.61%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.08 | -0.79% | 0 | -1.02% | -4 | 7.38% | -3 | 30.44% | -5 | 12 | -11 | 94 | $-3.01(-97.53%) (0.0%) | |
| 274 | pillar | plr | $0.02 | 12.7% | 4 | 5.85% | 0 | -0.74% | -8 | 14.16% | -18 | -40 | -50 | -69 | $-1.54(-98.99%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | 10.02% | 2 | 39.8% | 22 | 31.14% | 14 | 57.44% | 8 | -8 | -22 | -108 | $-0.04(-96.12%) (0.0%) | |
| 276 | LockTrip | loc | $0.24 | -0.89% | -2 | 4.57% | -1 | 14.08% | 3 | 26.3% | -15 | -30 | -53 | -67 | $-10.77(-97.82%) (0.0%) | |
| 277 | Enzyme | mln | $3.79 | 9.66% | 2 | 24.36% | 13 | 16.63% | 8 | 31.29% | -7 | -11 | -16 | -27 | $-254.46(-98.53%) (0.0%) | |
| 278 | Dero | dero | $0.39 | 10.47% | 6 | 20.0% | 8 | 5.31% | -2 | 1.49% | -24 | -19 | -40 | -51 | $-24.72(-98.44%) (0.0%) | |
| 279 | trueflip | tfl | $0.56 | 7.79% | 3 | -10.97% | -11 | -15.59% | -21 | 42.2% | -2 | 51 | 8 | 1 | $-454.90(-99.88%) (0.0%) | |
| 280 | everex | evx | $0.17 | 2.8% | -4 | 7.97% | -1 | 5.89% | -3 | 19.46% | -13 | -31 | -44 | -108 | $-5.96(-97.2%) (0.0%) | |
| 281 | gamecredits | game | $0.05 | 4.51% | 2 | 0.8% | -5 | 4.82% | -1 | 6.08% | -23 | -10 | 11 | -55 | $-6.62(-99.26%) (0.0%) | |
| 282 | genesis vision | gvt | $0.80 | 0.73% | -2 | 1.82% | -4 | -3.11% | -8 | 11.35% | -20 | -17 | -40 | -116 | $-38.18(-97.94%) (0.0%) | |
| 283 | Dock | dock | $0.01 | 5.01% | 7 | 24.16% | 17 | 25.2% | 16 | 42.82% | 2 | -4 | -25 | -60 | $-0.21(-97.16%) (0.0%) | |
| 284 | Ergo | erg | $0.20 | -0.2% | 2 | 1.69% | -2 | 4.63% | 4 | 35.4% | 7 | 13 | -28 | 39 | $-18.49(-98.95%) (0.0%) | |
| 285 | Bluzelle | blz | $0.02 | 2.81% | 2 | 9.64% | 3 | 2.54% | -1 | 7.2% | -20 | -33 | -33 | -110 | $-0.77(-98.03%) (0.0%) | |
| 286 | phantasma | soul | $0.04 | 0.08% | -1 | 13.51% | -1 | -11.12% | -11 | 5.66% | 11 | 52 | 41 | 10 | $-0.79(-95.43%) (0.0%) | |
| 287 | egretia | egt | $0.00 | 0.26% | 1 | -1.16% | -7 | -10.89% | -15 | -10.84% | -36 | -31 | -65 | -130 | $-0.09(-99.06%) (0.0%) | |
| 288 | district0x | dnt | $0.00 | -1.83% | 1 | -1.08% | -7 | 0.55% | -2 | 8.92% | -19 | -24 | -43 | -92 | $-0.43(-98.98%) (0.0%) | |
| 289 | xaurum | xaur | $0.05 | -6.81% | -8 | -0.25% | -6 | -11.95% | -16 | 1.94% | -26 | -28 | 15 | 6 | $-0.24(-84.21%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | 0.56% | 4 | 6.94% | 4 | 9.71% | 5 | 31.38% | -3 | 1 | -1 | -11 | $-0.21(-94.42%) (0.0%) | |
| 291 | counterparty | xcp | $1.20 | -0.3% | 0 | 1.91% | 0 | 20.05% | 12 | 29.04% | -7 | -37 | -32 | 18 | $-89.93(-98.69%) (0.0%) | |
| 292 | viacoin | via | $0.13 | 2.94% | 4 | 11.11% | 7 | 10.56% | 4 | 16.47% | -16 | -23 | -38 | -141 | $-7.11(-98.14%) (0.0%) | |
| 293 | SONM | snm | $0.01 | -0.06% | -1 | 11.96% | 5 | 4.88% | -1 | 10.79% | -22 | -33 | -49 | -104 | $-1.11(-99.36%) (0.0%) | |
| 294 | JUST | jst | $0.01 | 10.57% | 9 | -5.88% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.75%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.19 | -0.35% | 0 | 0.01% | -3 | 1.17% | -2 | 8.37% | -23 | -66 | 125 | 0 | $-2.75(-93.54%) (0.0%) | |
| 296 | Flux | flux | $0.03 | 5.17% | 5 | 9.65% | 6 | -2.23% | -6 | 6.53% | -22 | -33 | -21 | -60 | $-0.49(-94.3%) (0.0%) | |
| 297 | 0chain | zcn | $0.07 | 7.55% | 0 | -5.9% | -8 | -8.05% | -10 | 66.91% | 9 | -16 | 0 | -39 | $-1.96(-96.39%) (0.0%) | |
| 298 | emercoin | emc | $0.06 | 0.73% | 1 | -7.78% | -11 | -13.27% | -15 | 6.93% | -23 | -24 | -17 | -114 | $-9.32(-99.31%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | 1.55% | 1 | 7.62% | 2 | 11.74% | 2 | 34.97% | -5 | -11 | -16 | -51 | $-0.64(-96.39%) (0.0%) | |
| 300 | wings | wings | $0.03 | 4.84% | 9 | 9.8% | 5 | 15.1% | 7 | 9.61% | -18 | 35 | 34 | -39 | $-2.05(-98.46%) (0.0%) |