历史快照 - 2020-05-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LTO Network | lto | $0.04 | -0.11% | -4 | -6.02% | -3 | -17.3% | -20 | -2.76% | -22 | -20 | -30 | 80 | $-0.86(-95.81%) (0.0%) | |
| 202 | waltonchain | wtc | $0.27 | 6.27% | 0 | -5.75% | -6 | -4.0% | -11 | 19.66% | -13 | -11 | -52 | -123 | $-40.87(-99.34%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | 3.34% | -4 | -8.96% | -12 | 0.81% | -9 | 10.36% | 7 | 2 | 4 | 0 | $-0.19(-99.22%) (0.0%) | |
| 204 | namecoin | nmc | $0.48 | 2.89% | -1 | -3.32% | -2 | 8.57% | 6 | 51.06% | 16 | 2 | 15 | 31 | $-7.03(-93.57%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | 1.72% | -4 | 2.13% | 2 | 15.46% | 9 | 26.26% | -4 | -21 | -18 | 0 | $-1.64(-99.98%) (0.0%) | |
| 206 | IRISnet | iris | $0.01 | 5.63% | -1 | -1.45% | -3 | -2.94% | -10 | 15.38% | -7 | -33 | -24 | 163 | $-0.25(-95.67%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.02 | 2.91% | 0 | 2.51% | 26 | 2.8% | 19 | 1.89% | -14 | 6 | 55 | -91 | $-0.08(-7.59%) (0.0%) | |
| 208 | VeThor Token | vtho | $0.00 | 3.55% | 1 | -0.18% | 6 | -5.51% | -11 | 6.87% | -20 | 17 | -24 | 0 | $-0.02(-98.74%) (0.0%) | |
| 209 | sUSD | susd | $1.00 | 0.85% | 5 | 0.28% | 13 | 0.96% | 33 | 0.71% | -1 | 7 | 65 | 111 | $-0.10(-9.39%) (0.0%) | |
| 210 | Travala.com | ava | $0.19 | 29.03% | 27 | 68.75% | 56 | 57.84% | 38 | 72.14% | 29 | 48 | 79 | 17 | $-6.06(-96.98%) (0.0%) | |
| 211 | Helium | hnt | $0.21 | -7.11% | -7 | -9.27% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.94(-99.19%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 3.57% | 0 | -2.26% | -4 | -1.84% | -7 | 35.61% | 3 | 11 | -21 | 157 | $-0.77(-98.71%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -0.84% | -5 | -13.91% | -14 | -10.67% | -20 | -16.64% | -37 | -78 | -13 | 0 | $-0.21(-95.32%) (0.0%) | |
| 214 | neblio | nebl | $0.44 | 1.51% | -3 | -1.07% | -2 | 0.8% | -5 | 9.99% | -20 | -16 | -35 | -71 | $-48.81(-99.11%) (0.0%) | |
| 215 | salt | salt | $0.09 | -0.6% | -9 | -12.61% | -15 | 10.09% | 1 | 68.04% | 26 | -15 | 43 | -21 | $-17.14(-99.49%) (0.0%) | |
| 216 | AdEx | adx | $0.08 | 5.03% | -1 | -3.08% | -5 | 3.11% | -4 | 30.77% | -2 | -22 | -6 | -44 | $-3.41(-97.82%) (0.0%) | |
| 217 | Zenon | znn | $1.47 | -1.76% | -4 | 1.87% | 4 | 22.22% | 16 | -3.14% | -32 | 1 | -5 | 152 | $-22.84(-93.95%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | 2.71% | -2 | -2.45% | -1 | 2.35% | -5 | 26.95% | -5 | 19 | -2 | -44 | $-4.83(-97.97%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | 7.7% | -1 | -2.36% | -3 | -2.53% | -11 | 21.31% | -16 | -24 | -46 | -106 | $-0.58(-98.53%) (0.0%) | |
| 220 | moeda loyalty points | mda | $0.35 | 2.28% | -3 | -4.86% | -5 | -4.71% | -14 | 4.27% | -28 | -27 | -50 | -64 | $-5.04(-93.53%) (0.0%) | |
| 221 | Kleros | pnk | $0.01 | 9.98% | 5 | -5.72% | -8 | -26.22% | -36 | -1.0% | -34 | -14 | -3 | 106 | $-0.34(-95.85%) (0.0%) | |
| 222 | bread | brd | $0.11 | 4.41% | -2 | 3.19% | 1 | -8.54% | -18 | -9.89% | -39 | -44 | -61 | -107 | $-2.67(-96.16%) (0.0%) | |
| 223 | wixlar | wix | $0.00 | 37.5% | 21 | 18.18% | 16 | 5.93% | -3 | 5.81% | -25 | -11 | -42 | 90 | $-0.05(-94.53%) (0.0%) | |
| 224 | peercoin | ppc | $0.25 | 2.84% | -3 | -4.8% | -4 | 4.34% | -2 | 41.14% | 5 | 19 | 14 | -42 | $-9.20(-97.38%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | 1.53% | -1 | 3.67% | 5 | 36.12% | 21 | 36.71% | 2 | 11 | -1 | 144 | $-0.09(-96.57%) (0.0%) | |
| 226 | Fetch.ai | fet | $0.02 | 3.51% | -3 | 4.12% | 5 | -5.78% | -15 | 26.67% | -7 | 5 | -66 | 0 | $-0.94(-98.01%) (0.0%) | |
| 227 | Ampleforth | ampl | $0.93 | 1.49% | -8 | -15.61% | -26 | -24.57% | -29 | -14.16% | 16 | 52 | 102 | 0 | $-2.89(-75.67%) (0.0%) | |
| 228 | asch | xas | $0.05 | 3.3% | -3 | 11.17% | 9 | -0.33% | -11 | 23.5% | -11 | -8 | 29 | -68 | $-1.61(-96.82%) (0.0%) | |
| 229 | Chromia | chr | $0.02 | 5.39% | -1 | -25.5% | -32 | -17.79% | 67 | -3.05% | 56 | 51 | 84 | 0 | $-0.56(-96.66%) (0.0%) | |
| 230 | gulden | nlg | $0.01 | 3.83% | -1 | -11.69% | -11 | 5.41% | -3 | 11.91% | -19 | -13 | 17 | -39 | $-0.51(-97.71%) (0.0%) | |
| 231 | Tellor | trb | $5.15 | 0.53% | -1 | -18.02% | -22 | 13.0% | 9 | 27.11% | 1 | 2 | 60 | 0 | $-140.99(-96.48%) (0.0%) | |
| 232 | iot chain | itc | $0.09 | 3.26% | -1 | -4.34% | -7 | -3.47% | -13 | 1.62% | -30 | -22 | -46 | -36 | $-8.43(-99.0%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.97 | 1.49% | -6 | -2.43% | -1 | -7.82% | -18 | -0.56% | -36 | -44 | -4 | -35 | $-13.20(-93.14%) (0.0%) | |
| 234 | quantum resistant ledger | qrl | $0.08 | 8.36% | 2 | -6.54% | -7 | -6.11% | -13 | 25.83% | -8 | -23 | -12 | -111 | $-3.78(-97.83%) (0.0%) | |
| 235 | Cartesi | ctsi | $0.03 | 3.75% | -2 | -7.6% | -11 | -25.13% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.27%) (0.0%) | |
| 236 | Vite | vite | $0.01 | 3.04% | -1 | 2.42% | 2 | 4.39% | -6 | 19.56% | -13 | 5 | -27 | -43 | $-0.32(-96.33%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | 0.58% | -5 | 0.62% | -1 | 0.97% | -8 | 1.93% | -31 | -47 | 18 | -14 | $-0.05(-27.33%) (0.0%) | |
| 238 | Haven | xhv | $0.47 | 6.52% | 1 | 4.13% | 4 | 45.13% | 25 | 73.89% | 20 | 14 | 42 | 40 | $-28.03(-98.36%) (0.0%) | |
| 239 | Aergo | aergo | $0.02 | -1.21% | -5 | -10.32% | -11 | -1.85% | -14 | 6.1% | -27 | -43 | 31 | 130 | $-0.45(-95.37%) (0.0%) | |
| 240 | Presearch | pre | $0.01 | 20.27% | 14 | 5.14% | 9 | -13.26% | 85 | -11.36% | 70 | 48 | 28 | 37 | $-0.80(-98.29%) (0.0%) | |
| 241 | OriginTrail | trac | $0.02 | 5.8% | 1 | 1.94% | 6 | -4.91% | -13 | 101.75% | 32 | 34 | 57 | -55 | $-0.86(-97.85%) (0.0%) | |
| 242 | CoinMetro | xcm | $0.03 | -1.22% | -2 | 10.34% | 12 | 5.8% | -1 | 11.0% | 181 | 180 | 175 | 127 | $-0.65(-96.16%) (0.0%) | |
| 243 | ubiq | ubq | $0.12 | 2.28% | 0 | -11.2% | -9 | 78.85% | 42 | 101.16% | 32 | 30 | 28 | -53 | $-6.69(-98.17%) (0.0%) | |
| 244 | xDAI Stake | stake | $3.54 | -9.32% | -6 | 353.08% | 113 | 441.11% | 129 | 0.0% | 0 | 0 | 0 | 0 | $-35.11(-90.85%) (0.0%) | |
| 245 | dusk network | dusk | $0.02 | 2.32% | 0 | -6.13% | -1 | -7.01% | -14 | 4.61% | -23 | -21 | -57 | 0 | $-0.42(-95.53%) (0.0%) | |
| 246 | wagerr | wgr | $0.02 | 8.52% | 5 | -12.06% | -11 | 22.23% | 13 | 16.71% | -13 | -11 | -18 | -114 | $-0.91(-97.37%) (0.0%) | |
| 247 | revain | r | $0.01 | -0.29% | -1 | -0.38% | 5 | -0.64% | -4 | -0.92% | -29 | -73 | -92 | -163 | $-3.84(-99.73%) (0.0%) | |
| 248 | Hifi Finance | mft | $0.00 | -1.97% | -1 | -9.63% | -8 | -8.95% | -13 | -0.57% | -27 | -63 | -42 | -123 | $-0.03(-98.43%) (0.0%) | |
| 249 | tenx | pay | $0.04 | 8.53% | 3 | -8.23% | -4 | -8.37% | -13 | 29.21% | -5 | -2 | -17 | -128 | $-5.18(-99.18%) (0.0%) | |
| 250 | DigitalBits | xdb | $0.01 | -5.06% | -9 | -29.18% | -32 | -32.92% | -49 | -15.53% | -46 | -2 | 10 | 0 | $-0.61(-97.65%) (0.0%) | |
| 251 | unlimitedip | uip | $0.00 | 1.37% | -1 | -14.11% | -10 | -1.34% | -6 | 1.39% | -27 | -24 | -43 | -122 | $-0.13(-96.96%) (0.0%) | |
| 252 | BTSE Token | btse | $1.15 | -2.75% | -4 | 1.1% | 6 | 5.63% | 1 | 6.54% | -24 | 170 | 0 | 0 | $-5.14(-81.7%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | 16.71% | 13 | 3.75% | 10 | 5.61% | 1 | 25.39% | -6 | -4 | -22 | -131 | $-1.17(-99.11%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $5.00 | 3.48% | 1 | -36.87% | -49 | -22.74% | -31 | 45.81% | 7 | 43 | 18 | 115 | $-28.81(-85.21%) (0.0%) | |
| 255 | u network | uuu | $0.00 | 2.82% | 2 | -2.0% | 2 | -10.14% | -16 | -1.55% | -30 | -11 | -41 | 114 | $-0.01(-93.26%) (0.0%) | |
| 256 | troy | troy | $0.00 | 6.09% | 4 | -9.71% | -6 | 4.24% | 0 | 3.0% | -26 | 18 | -31 | 0 | $-0.03(-92.04%) (0.0%) | |
| 257 | particl | part | $0.47 | 16.42% | 13 | 21.05% | 16 | 27.62% | 15 | 43.81% | 7 | -15 | -16 | -166 | $-50.15(-99.08%) (0.0%) | |
| 258 | perlin | perl | $0.01 | 2.29% | 0 | 0.1% | 3 | -6.02% | -14 | 4.53% | -27 | -56 | -60 | 0 | $-0.22(-94.28%) (0.0%) | |
| 259 | bitcore | btx | $0.25 | -0.28% | -3 | -13.81% | -11 | -2.36% | -12 | 29.89% | -5 | -20 | -26 | -113 | $-38.59(-99.35%) (0.0%) | |
| 260 | achain | act | $0.01 | 4.89% | 1 | -6.27% | -7 | 2.65% | -3 | 10.01% | -18 | -20 | -30 | -99 | $-1.47(-99.64%) (0.0%) | |
| 261 | Sentinel Protocol | upp | $0.01 | 0.14% | -2 | -4.13% | -2 | -0.94% | -10 | 3.36% | -25 | -47 | 17 | 3 | $-0.36(-96.27%) (0.0%) | |
| 262 | Kadena | kda | $0.24 | 11.35% | 5 | 36.52% | 26 | 101.66% | 45 | 199.4% | 161 | 160 | 155 | 0 | $-1.99(-89.11%) (0.0%) | |
| 263 | singulardtv | sngls | $0.01 | 4.15% | -14 | -7.81% | -17 | -17.11% | -39 | 28.97% | -17 | -6 | -21 | -57 | $-0.43(-98.24%) (0.0%) | |
| 264 | Solana | sol | $0.55 | 3.75% | -1 | -9.13% | -9 | -20.17% | -32 | -17.0% | -48 | 0 | 0 | 0 | $-189.49(-99.71%) (0.0%) | |
| 265 | Prometeus | prom | $0.71 | 1.42% | -3 | 2.66% | 2 | 17.93% | 5 | 69.54% | 23 | -1 | 11 | 0 | $-68.77(-98.98%) (0.0%) | |
| 266 | moviebloc | mbl | $0.00 | 1.66% | -2 | -8.6% | -6 | -4.63% | -11 | -2.54% | -31 | -51 | -92 | 0 | $-0.04(-96.76%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.03 | 30.9% | 15 | -12.9% | -11 | -9.12% | -17 | 48.42% | 2 | -5 | -47 | -10 | $-13.02(-99.79%) (0.0%) | |
| 268 | trueflip | tfl | $0.63 | 15.63% | 4 | -18.43% | -17 | 26.79% | 9 | 79.32% | 14 | 57 | 36 | 7 | $-454.83(-99.86%) (0.0%) | |
| 269 | Verus Coin | vrsc | $0.08 | 8.27% | 2 | -3.09% | -1 | -12.07% | -20 | 59.36% | 8 | 1 | 4 | 100 | $-3.01(-97.5%) (0.0%) | |
| 270 | metronome | met | $0.38 | -1.64% | -5 | -12.07% | -8 | -7.56% | -12 | 13.6% | -17 | -15 | -33 | -100 | $-5.44(-93.44%) (0.0%) | |
| 271 | Voyager Token | vgx | $0.03 | 0.32% | -3 | -2.02% | -1 | -4.04% | -11 | 7.35% | -22 | -43 | -37 | -108 | $-12.45(-99.77%) (0.0%) | |
| 272 | time new bank | tnb | $0.00 | 9.84% | 5 | -5.39% | -3 | 4.47% | -4 | 18.06% | -16 | -27 | -57 | -103 | $-0.33(-99.64%) (0.0%) | |
| 273 | dentacoin | dcn | $0.00 | 10.32% | 3 | 0.87% | -1 | -2.24% | -9 | 48.61% | 3 | -51 | -81 | -109 | $-0.01(-99.93%) (0.0%) | |
| 274 | pillar | plr | $0.01 | 7.02% | 0 | -12.81% | -9 | -7.18% | -13 | 8.17% | -19 | -40 | -61 | -87 | $-1.54(-99.05%) (0.0%) | |
| 275 | LockTrip | loc | $0.23 | 8.52% | 0 | 3.86% | -1 | 19.2% | 6 | 2.99% | -24 | -45 | -54 | -96 | $-10.78(-97.92%) (0.0%) | |
| 276 | gamecredits | game | $0.05 | 4.58% | 2 | 1.47% | 2 | 4.6% | -2 | -7.47% | -31 | -5 | 10 | -64 | $-6.62(-99.26%) (0.0%) | |
| 277 | Syntropy | noia | $0.01 | -12.34% | -8 | 24.17% | 26 | 165.0% | 61 | 238.42% | 60 | 51 | 47 | 0 | $-0.80(-98.26%) (0.0%) | |
| 278 | genesis vision | gvt | $0.79 | 4.75% | 1 | -1.11% | -1 | -7.4% | -12 | 6.9% | -19 | -17 | -35 | -111 | $-38.20(-97.98%) (0.0%) | |
| 279 | everex | evx | $0.16 | 4.59% | 1 | 0.51% | 1 | -5.47% | -10 | 8.64% | -17 | -25 | -52 | -114 | $-5.97(-97.41%) (0.0%) | |
| 280 | egretia | egt | $0.00 | 3.45% | 4 | -5.54% | -4 | -13.83% | -15 | -8.59% | -30 | -24 | -77 | -130 | $-0.09(-99.05%) (0.0%) | |
| 281 | district0x | dnt | $0.00 | 5.28% | 5 | 1.6% | 6 | 1.1% | -1 | 10.89% | -15 | -22 | -45 | -80 | $-0.43(-98.97%) (0.0%) | |
| 282 | Ergo | erg | $0.19 | 10.26% | 11 | -3.99% | 2 | 14.74% | 12 | 26.65% | 1 | 5 | 107 | 47 | $-18.50(-98.97%) (0.0%) | |
| 283 | xaurum | xaur | $0.05 | 0.08% | 0 | -28.03% | -19 | -20.29% | -21 | -3.72% | -26 | -14 | 18 | 7 | $-0.24(-84.17%) (0.0%) | |
| 284 | JUST | jst | $0.01 | -9.06% | -11 | -8.27% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.48%) (0.0%) | |
| 285 | phantasma | soul | $0.03 | -15.45% | 4 | -21.1% | 0 | -32.57% | 4 | 22.97% | 20 | 58 | 29 | 11 | $-0.79(-95.97%) (0.0%) | |
| 286 | Dero | dero | $0.33 | 7.65% | 4 | -13.07% | -11 | -4.36% | -8 | 2.27% | -23 | -35 | -19 | -69 | $-24.78(-98.7%) (0.0%) | |
| 287 | emercoin | emc | $0.07 | -0.84% | -2 | -7.47% | -6 | -8.18% | -14 | 15.79% | -15 | -15 | -6 | -90 | $-9.32(-99.25%) (0.0%) | |
| 288 | Bluzelle | blz | $0.01 | 0.59% | 0 | -2.75% | 1 | -9.74% | -13 | -5.1% | -28 | -12 | -42 | -108 | $-0.77(-98.21%) (0.0%) | |
| 289 | 0chain | zcn | $0.08 | 3.83% | 3 | 22.84% | 20 | -0.07% | -6 | 112.79% | 24 | 0 | 30 | -21 | $-1.95(-96.17%) (0.0%) | |
| 290 | Enzyme | mln | $3.05 | 3.48% | 1 | -9.03% | -7 | -5.74% | -11 | 10.52% | -22 | -30 | -34 | -35 | $-255.21(-98.82%) (0.0%) | |
| 291 | counterparty | xcp | $1.17 | 4.22% | 3 | 8.07% | 9 | 26.18% | 10 | 38.53% | -2 | -53 | -30 | -9 | $-89.95(-98.71%) (0.0%) | |
| 292 | FLEX Coin | flex | $0.19 | -2.95% | -5 | 2.82% | 1 | -3.29% | -10 | 0.09% | -27 | -71 | 125 | 0 | $-2.75(-93.54%) (0.0%) | |
| 293 | BYTZ | bytz | $0.00 | -30.15% | -40 | 305.12% | 80 | 427.68% | 85 | 550.15% | 78 | 76 | 40 | -27 | $-0.03(-98.5%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 5.77% | 4 | -2.94% | 0 | 0.62% | -7 | 29.78% | -7 | -9 | -6 | -6 | $-0.22(-94.78%) (0.0%) | |
| 295 | robotina | rox | $0.01 | 5.59% | 0 | -16.46% | -16 | -46.06% | -58 | -30.49% | -55 | -116 | -117 | -157 | $-0.08(-88.38%) (0.0%) | |
| 296 | zrcoin | zrc | $0.75 | -10.44% | -15 | -0.47% | -1 | -21.29% | -29 | -22.24% | -48 | -70 | -73 | -97 | $-76.56(-99.03%) (0.0%) | |
| 297 | hycon | hyc | $0.00 | 3.51% | 0 | -7.58% | -5 | -0.02% | -7 | 13.71% | -19 | -44 | -44 | -139 | $-0.05(-97.23%) (0.0%) | |
| 298 | SONM | snm | $0.01 | 1.04% | -2 | -2.04% | 1 | -6.45% | -14 | -3.41% | -31 | -35 | -63 | -114 | $-1.11(-99.43%) (0.0%) | |
| 299 | viacoin | via | $0.12 | 4.1% | 3 | 4.79% | 7 | -3.26% | -11 | 0.13% | -28 | -33 | -49 | -145 | $-7.13(-98.33%) (0.0%) | |
| 300 | Dock | dock | $0.00 | 2.03% | 1 | -1.59% | 1 | -3.02% | -9 | 11.65% | -21 | -23 | -52 | -79 | $-0.21(-97.71%) (0.0%) |