历史快照 - 2020-05-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,283.09 | 5.63% | 0 | -6.79% | 0 | 7.81% | 0 | 35.32% | 0 | 0 | 0 | 0 | $-54,293.59(-85.4%) (0.0%) | |
| 2 | Ethereum | eth | $199.37 | 5.32% | 0 | -6.09% | 0 | -3.01% | 0 | 25.97% | 0 | 0 | 0 | 0 | $-3,983.42(-95.23%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 2.37% | 0 | -8.0% | 0 | -5.3% | 0 | 8.43% | 0 | 0 | 0 | 0 | $-3.20(-94.06%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.13% | 0 | -0.07% | 0 | 0.06% | 0 | -0.03% | 0 | 0 | 4 | 6 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $239.38 | 2.88% | 0 | -5.39% | 0 | -3.86% | 0 | 7.49% | 0 | 0 | -1 | -1 | $-3,546.43(-93.68%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $191.13 | 2.13% | 0 | -7.95% | 0 | -7.78% | 0 | 1.11% | 0 | 1 | -1 | 9 | $-244.05(-56.08%) (0.0%) | |
| 7 | Litecoin | ltc | $43.20 | 2.57% | 0 | -9.0% | 0 | -6.48% | 0 | 4.85% | 0 | -1 | -1 | -1 | $-341.47(-88.77%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.18 | 2.8% | 0 | -4.68% | 1 | -4.72% | 1 | 3.82% | 0 | 1 | 1 | -1 | $-658.92(-97.6%) (0.0%) | |
| 9 | EOS | eos | $2.52 | 3.64% | 0 | -8.44% | -1 | -10.64% | -1 | 2.52% | 0 | -1 | -2 | -4 | $-18.75(-88.14%) (0.0%) | |
| 10 | Tezos | xtz | $2.57 | 2.6% | 0 | -5.55% | 0 | -6.49% | 0 | 31.77% | 0 | 0 | 0 | 4 | $-6.25(-70.89%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 4.11% | 0 | 0.46% | 0 | 8.12% | 0 | 56.88% | 2 | 2 | 0 | -3 | $-2.91(-98.25%) (0.0%) | |
| 12 | OKB | okb | $5.13 | 3.32% | 1 | -5.33% | 0 | -3.47% | 0 | 10.72% | -1 | -1 | 0 | 13 | $-36.46(-87.67%) (0.0%) | |
| 13 | Chainlink | link | $3.76 | 1.77% | 1 | 0.31% | 1 | 1.57% | 1 | 15.69% | -1 | 1 | 3 | 18 | $-48.09(-92.75%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -0.01% | -2 | -3.3% | -1 | 3.04% | -1 | 44.89% | 1 | 1 | -1 | -5 | $-0.81(-92.02%) (0.0%) | |
| 15 | Monero | xmr | $64.93 | 5.63% | 1 | 0.57% | 0 | 4.59% | 0 | 19.88% | 1 | 3 | 0 | -3 | $-477.40(-88.03%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.07 | 2.2% | -1 | 1.52% | 0 | 16.22% | 3 | 34.39% | 4 | 5 | 7 | 12 | $-0.19(-74.01%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | 0.2% | 0 | 1.47% | 1 | 2.56% | -1 | 6.39% | -3 | -5 | 5 | 0 | $-2.71(-71.42%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 3.87% | 0 | -6.23% | -1 | -1.3% | -1 | 21.17% | 0 | -1 | -4 | -7 | $-0.22(-93.5%) (0.0%) | |
| 19 | Huobi Token | ht | $3.95 | 1.81% | 0 | -6.57% | 0 | -5.74% | -1 | 5.84% | -2 | -3 | 0 | 40 | $-31.05(-88.72%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.08% | 0 | -0.04% | 2 | 0.06% | 2 | -0.11% | -1 | -1 | 11 | 10 | $-0.04(-4.24%) (0.0%) | |
| 21 | NEO | neo | $10.30 | 3.16% | 1 | 4.01% | 2 | 16.16% | 2 | 41.78% | 2 | 2 | -1 | -1 | $-188.08(-94.81%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.23 | 2.54% | -1 | -12.37% | -2 | -3.22% | -1 | 18.9% | 0 | -2 | -5 | -3 | $-128.38(-95.37%) (0.0%) | |
| 23 | Dash | dash | $73.82 | 0.93% | 0 | -6.31% | -2 | -8.55% | -3 | 1.93% | -2 | -1 | -5 | -10 | $-1,419.78(-95.06%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | 4.67% | 0 | 5.27% | 0 | 10.12% | 1 | 21.95% | 0 | 1 | 0 | -8 | $-5.05(-96.3%) (0.0%) | |
| 25 | Cosmos | atom | $2.55 | 2.53% | 0 | -6.49% | 0 | -6.66% | -1 | 7.97% | 0 | -1 | -4 | -8 | $-41.75(-94.25%) (0.0%) | |
| 26 | Zcash | zec | $43.01 | 2.28% | 0 | -2.78% | 0 | -4.12% | 0 | 20.81% | 1 | 1 | 1 | -2 | $-837.20(-95.11%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.48% | 0 | -5.65% | 0 | -3.96% | 0 | 6.59% | -1 | -1 | -1 | -5 | $-1.83(-97.91%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 3.57% | 0 | -4.75% | 0 | 4.5% | 2 | 29.77% | 3 | 2 | 4 | 1 | $-0.68(-99.63%) (0.0%) | |
| 29 | Ontology | ont | $0.47 | 1.22% | 1 | -2.49% | 3 | -4.62% | -1 | 20.4% | 1 | 0 | -4 | -11 | $-9.61(-95.37%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | -1.87% | -1 | 9.22% | 4 | 9.99% | 3 | 21.24% | 2 | 2 | 0 | -7 | $-1.33(-86.87%) (0.0%) | |
| 31 | FTX Token | ftt | $2.93 | 3.89% | 1 | -7.8% | -1 | -4.94% | -2 | 12.07% | 25 | 24 | 51 | 0 | $-77.20(-96.34%) (0.0%) | |
| 32 | Maker | mkr | $327.93 | 2.43% | -1 | -4.69% | -1 | -2.22% | -1 | 12.49% | -3 | -1 | -4 | -11 | $-5,738.91(-94.59%) (0.0%) | |
| 33 | DigiByte | dgb | $0.02 | 5.78% | 0 | -9.67% | -4 | 45.43% | 2 | 311.93% | 27 | 34 | 33 | 19 | $-0.14(-86.01%) (0.0%) | |
| 34 | VeChain | vet | $0.00 | 5.95% | 0 | -2.45% | -1 | -1.11% | -2 | 22.88% | -1 | -1 | -5 | -7 | $-0.26(-98.28%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.03% | 0 | 0.14% | 0 | 0.02% | -1 | -0.1% | -7 | -7 | 5 | 6 | $-0.04(-4.18%) (0.0%) | |
| 36 | 0x | zrx | $0.35 | -2.63% | 0 | 15.39% | 0 | 74.96% | 11 | 102.37% | 6 | 7 | 3 | 9 | $-2.15(-86.04%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.01% | 0 | -0.04% | 0 | 0.02% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.59%) (0.0%) | |
| 38 | Theta Network | theta | $0.17 | -1.47% | 0 | 6.88% | 3 | 47.16% | 12 | 123.44% | 16 | 16 | 9 | 30 | $-13.93(-98.77%) (0.0%) | |
| 39 | Lisk | lsk | $1.15 | 6.74% | 2 | -4.9% | 1 | -5.06% | -1 | 14.56% | -4 | -2 | -5 | -4 | $-33.77(-96.7%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $9.20 | 3.51% | -1 | -7.46% | -1 | -6.77% | -3 | -6.94% | -6 | -1 | -4 | -14 | $-447.05(-97.98%) (0.0%) | |
| 41 | Decred | dcr | $13.34 | 1.41% | -1 | -12.47% | -3 | 0.69% | -1 | 10.83% | -4 | -5 | -6 | -9 | $-231.76(-94.56%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.16 | 0.21% | 0 | 13.8% | 8 | 18.32% | 6 | 77.11% | 9 | 19 | 14 | 15 | $-3.29(-95.33%) (0.0%) | |
| 43 | ICON | icx | $0.27 | 2.92% | 3 | -2.81% | 1 | -3.16% | -2 | 18.9% | -2 | -2 | -2 | 4 | $-12.89(-97.94%) (0.0%) | |
| 44 | Algorand | algo | $0.20 | 0.58% | 0 | -2.93% | 1 | -6.76% | -5 | 10.36% | -4 | -4 | -6 | 0 | $-2.98(-93.79%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | 0.72% | -2 | -10.11% | -3 | 0.72% | -1 | 7.74% | -7 | -11 | 1 | 0 | $-0.47(-92.96%) (0.0%) | |
| 46 | Augur | rep | $13.12 | -0.25% | -1 | 16.99% | 6 | 24.14% | 6 | 31.92% | -3 | 0 | -1 | -7 | $-93.06(-87.64%) (0.0%) | |
| 47 | Qtum | qtum | $1.49 | 1.76% | 0 | -6.13% | -4 | -2.78% | -5 | 12.26% | -8 | -9 | -14 | -14 | $-98.73(-98.51%) (0.0%) | |
| 48 | Numeraire | nmr | $30.24 | 0.34% | 0 | 1.25% | -2 | 46.11% | 11 | 69.93% | 5 | 43 | 93 | 0 | $-59.21(-66.2%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.07% | 0 | 0.25% | -2 | 0.02% | -4 | -0.02% | -13 | -14 | 3 | -11 | $-0.07(-6.77%) (0.0%) | |
| 50 | HUSD | husd | $1.00 | 0.01% | 1 | 0.53% | -2 | -0.25% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.87%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 0.65% | 1 | -10.36% | -2 | 1.67% | 0 | 19.61% | -6 | -4 | -14 | -2 | $-0.22(-91.7%) (0.0%) | |
| 52 | Status | SNT | $0.03 | -2.2% | -2 | 9.68% | 6 | 47.82% | 13 | 90.09% | 11 | 23 | 27 | 8 | $-0.65(-95.49%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.64 | 0.05% | 0 | 1.86% | 0 | -6.28% | -4 | 36.5% | -3 | -8 | 25 | 44 | $-5.16(-88.95%) (0.0%) | |
| 54 | Hive | hive | $0.32 | 0.35% | 0 | -10.54% | -3 | -21.7% | -11 | 189.33% | 30 | 0 | 0 | 0 | $-0.72(-68.77%) (0.0%) | |
| 55 | Dai | dai | $1.01 | 0.34% | 0 | 0.58% | 0 | -0.68% | 2 | -0.95% | -3 | -13 | 4 | 0 | $-0.05(-4.69%) (0.0%) | |
| 56 | OMG Network | omg | $0.77 | 5.97% | 2 | 8.3% | 6 | 3.46% | 0 | 39.14% | -1 | -3 | -14 | -22 | $-24.85(-97.01%) (0.0%) | |
| 57 | hyperion | hyn | $0.51 | 25.04% | 7 | -3.52% | -1 | 67.55% | 16 | 439.57% | 62 | 61 | 102 | 174 | $-0.56(-52.16%) (0.0%) | |
| 58 | Waves | waves | $1.06 | -0.92% | -2 | 1.56% | 1 | 0.86% | -3 | 7.27% | -14 | -14 | -8 | -22 | $-37.99(-97.28%) (0.0%) | |
| 59 | MonaCoin | mona | $1.44 | 4.73% | 1 | 2.8% | 2 | 4.5% | -1 | 20.83% | -11 | -11 | -11 | 14 | $-15.01(-91.27%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.54 | 0.37% | -3 | -8.22% | -6 | -5.27% | -7 | 5.28% | -14 | -10 | -16 | -16 | $-146.64(-99.63%) (0.0%) | |
| 61 | Bytom | btm | $0.06 | 3.05% | -2 | -7.12% | -4 | -4.5% | -7 | 14.59% | -14 | -12 | -18 | -15 | $-1.10(-94.46%) (0.0%) | |
| 62 | Zilliqa | zil | $0.01 | 20.57% | 7 | 29.76% | 10 | 70.14% | 17 | 121.96% | 17 | 11 | 11 | -12 | $-0.23(-96.12%) (0.0%) | |
| 63 | Energi | nrg | $3.50 | 11.75% | 3 | 3.93% | 1 | 3.98% | -2 | 59.7% | 4 | 21 | 38 | 36 | $-5.78(-62.26%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 6.37% | 1 | -10.16% | -4 | -3.31% | -4 | 53.32% | 4 | -5 | -11 | -8 | $-0.09(-97.79%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 5.83% | -4 | -3.35% | -2 | 48.04% | 9 | 56.06% | 0 | -9 | -16 | -28 | $-0.03(-98.16%) (0.0%) | |
| 66 | Nano | nano | $0.70 | 11.6% | 1 | 9.44% | 1 | 12.35% | -2 | 26.21% | -8 | -9 | -15 | -26 | $-33.00(-97.93%) (0.0%) | |
| 67 | GateToken | gt | $0.46 | -0.06% | -5 | 1.61% | -2 | 0.66% | -5 | 8.83% | -18 | -15 | -12 | 0 | $-10.97(-95.95%) (0.0%) | |
| 68 | Tether Gold | xaut | $1,718.77 | 0.25% | -5 | 0.31% | -2 | 1.07% | -5 | -0.25% | -7 | 27 | 126 | 0 | $-295.41(-14.67%) (0.0%) | |
| 69 | digixdao | dgd | $39.01 | 6.39% | 3 | -4.89% | 0 | -0.7% | -3 | 28.82% | -5 | -5 | 0 | 3 | $-763.03(-95.14%) (0.0%) | |
| 70 | KuCoin Token | kcs | $0.95 | -4.77% | -2 | 1.37% | 1 | 0.34% | -3 | 3.0% | -13 | -19 | -5 | -7 | $-19.22(-95.28%) (0.0%) | |
| 71 | Reddcoin | rdd | $0.00 | -0.62% | -1 | 70.46% | 26 | 156.27% | 45 | 290.5% | 50 | 49 | 52 | 9 | $-0.03(-91.64%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.76 | -1.98% | -1 | -13.34% | -4 | 0.37% | -4 | 10.87% | -10 | -4 | 2 | 128 | $-26.29(-97.18%) (0.0%) | |
| 73 | Aave [OLD] | lend | $0.06 | 9.08% | 2 | 12.41% | 1 | 49.16% | 14 | 181.67% | 35 | 28 | 38 | 131 | $-6.19(-99.0%) (0.0%) | |
| 74 | Stacks | stx | $0.11 | 10.76% | 2 | 10.64% | 7 | 5.0% | -4 | 21.69% | -5 | -5 | -7 | 0 | $-2.64(-96.07%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.00 | -1.91% | -2 | -9.77% | -5 | -12.53% | -6 | -19.12% | -16 | -9 | -13 | 0 | $-0.04(-90.25%) (0.0%) | |
| 76 | REN | ren | $0.08 | 1.61% | -2 | 17.57% | 6 | 16.87% | 2 | 51.71% | 2 | 2 | 14 | 63 | $-1.64(-95.39%) (0.0%) | |
| 77 | NEXO | nexo | $0.12 | 9.14% | 3 | 6.1% | 3 | 7.91% | 0 | 9.49% | -11 | -19 | -19 | 16 | $-3.81(-97.01%) (0.0%) | |
| 78 | cETH | ceth | $4.00 | 4.82% | 1 | -5.69% | -3 | -2.93% | -3 | 25.47% | -2 | 0 | 0 | 0 | $-79.62(-95.22%) (0.0%) | |
| 79 | Komodo | kmd | $0.53 | 1.86% | -2 | -1.79% | -3 | -1.12% | -7 | 14.81% | -9 | -5 | -15 | -25 | $-11.01(-95.42%) (0.0%) | |
| 80 | UMA | uma | $1.27 | 7.71% | -2 | -2.47% | -7 | 3.59% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-31.95(-96.16%) (0.0%) | |
| 81 | Steem | steem | $0.17 | 1.1% | 0 | -5.7% | -3 | -8.2% | -10 | 11.07% | -10 | -21 | -10 | -23 | $-8.02(-97.94%) (0.0%) | |
| 82 | Kusama | ksm | $7.49 | 20.05% | 4 | 26.52% | 13 | 46.64% | 15 | 153.94% | 35 | 71 | 117 | 0 | $-588.67(-98.74%) (0.0%) | |
| 83 | BitTorrent | btt | $0.00 | 3.1% | -1 | -7.5% | -4 | 6.37% | -2 | 21.12% | -10 | -18 | -23 | -13 | $-0.01(-97.49%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 8.78% | -1 | -8.91% | -7 | 17.68% | 4 | 34.77% | -3 | -8 | -12 | -29 | $-0.26(-98.65%) (0.0%) | |
| 85 | Celsius Network | cel | $0.12 | 10.14% | 0 | -4.17% | -2 | 9.8% | -1 | 51.74% | 2 | 0 | 15 | 0 | $-7.89(-98.45%) (0.0%) | |
| 86 | Streamr XDATA | xdata | $0.08 | 4.39% | -2 | -5.46% | -2 | -1.45% | -6 | 95.84% | 19 | 113 | 91 | 91 | $-0.38(-82.52%) (0.0%) | |
| 87 | Electroneum | etn | $0.01 | 18.52% | 6 | 40.59% | 18 | 49.52% | 17 | 181.09% | 33 | 17 | 20 | 9 | $-0.20(-97.38%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 13.69% | 3 | 10.31% | 4 | 24.54% | 5 | 57.69% | 3 | 1 | 0 | 63 | $-2.43(-99.22%) (0.0%) | |
| 89 | Quant | qnt | $5.17 | 10.46% | 3 | 7.21% | 2 | 1.41% | -3 | 4.32% | -17 | 21 | 13 | 46 | $-389.63(-98.69%) (0.0%) | |
| 90 | Bytecoin | bcn | $0.00 | 6.61% | -1 | -7.22% | -5 | 7.34% | -1 | 25.73% | -7 | -28 | -33 | -47 | $-0.07(-99.59%) (0.0%) | |
| 91 | BitShares | bts | $0.02 | 3.54% | -4 | -8.13% | -5 | -3.34% | -9 | 12.31% | -14 | -21 | -28 | -43 | $-0.91(-97.96%) (0.0%) | |
| 92 | Horizen | zen | $5.52 | 2.31% | -4 | -1.46% | -5 | -5.91% | -9 | 3.68% | -17 | -29 | -31 | -27 | $-141.91(-96.25%) (0.0%) | |
| 93 | Aragon | ant | $1.44 | 14.68% | 6 | 18.69% | 8 | 43.11% | 15 | 66.5% | 13 | 12 | 36 | 34 | $-11.38(-88.76%) (0.0%) | |
| 94 | Decentraland | mana | $0.04 | 0.73% | -4 | -1.47% | -4 | 14.22% | 0 | 32.77% | -5 | -15 | -17 | -23 | $-1.51(-97.68%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 7.3% | 1 | 0.88% | -2 | 37.77% | 11 | 52.57% | 1 | -7 | -12 | 0 | $-0.74(-98.68%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | 2.83% | -2 | -7.16% | -7 | -8.48% | -11 | -1.77% | -22 | -25 | -26 | 273 | $-0.25(-91.26%) (0.0%) | |
| 97 | Unibright | ubt | $0.33 | 6.49% | 1 | 19.8% | 10 | 8.02% | -5 | 164.14% | 34 | 31 | 36 | 183 | $-3.47(-91.24%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.10 | 5.79% | -1 | -9.07% | -10 | 0.38% | -8 | 60.17% | 4 | 5 | 10 | -29 | $-1.17(-92.05%) (0.0%) | |
| 99 | Golem | glm | $0.04 | 4.69% | 1 | -1.23% | -1 | 5.37% | -4 | 21.62% | -11 | -16 | -15 | -33 | $-1.06(-95.94%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.08 | -3.87% | -5 | -7.52% | -6 | 22.99% | 7 | 51.37% | 3 | 8 | 12 | 59 | $-0.44(-84.06%) (0.0%) |