历史快照 - 2020-05-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | IOST | iost | $0.00 | 4.57% | 0 | -3.78% | -5 | -3.83% | -10 | 11.43% | -15 | -21 | -33 | -59 | $-0.13(-97.27%) (0.0%) | |
| 102 | Firo | firo | $4.08 | 1.51% | 0 | -1.78% | -2 | 2.51% | -6 | 20.45% | -9 | -16 | -22 | -20 | $-135.69(-97.08%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | 5.87% | 0 | 4.21% | 3 | 3.77% | -5 | 27.06% | -8 | -26 | -4 | -14 | $-2.37(-98.56%) (0.0%) | |
| 104 | Rocket Pool | rpl | $2.51 | 34.33% | 12 | 55.97% | 20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-34.51(-93.22%) (0.0%) | |
| 105 | Ardor | ardr | $0.04 | 1.07% | -1 | -5.82% | -2 | -0.88% | -5 | 11.36% | -13 | -24 | -24 | -38 | $-2.01(-98.17%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.06 | 2.36% | -1 | -10.13% | -4 | 2.9% | -4 | 20.79% | -9 | -4 | -14 | 5 | $-0.38(-85.93%) (0.0%) | |
| 107 | aeternity | ae | $0.10 | 5.1% | -1 | -5.17% | -3 | -4.7% | -8 | 5.68% | -17 | -25 | -32 | -54 | $-4.82(-97.88%) (0.0%) | |
| 108 | Aion | aion | $0.09 | 5.09% | 0 | -0.08% | 1 | 4.37% | 2 | 35.03% | 2 | -8 | -15 | -33 | $-11.23(-99.24%) (0.0%) | |
| 109 | Terra | luna | $0.19 | 2.06% | -2 | -2.97% | -1 | -0.96% | -8 | -7.09% | -24 | -19 | -14 | 0 | $-46.77(-99.6%) (0.0%) | |
| 110 | Power Ledger | powr | $0.08 | 1.21% | 0 | -6.4% | 0 | 18.81% | 10 | 34.52% | 4 | -11 | 9 | -22 | $-1.81(-95.95%) (0.0%) | |
| 111 | cUSDC | cusdc | $0.02 | 0.24% | 7 | 0.37% | 23 | 0.02% | 1 | 0.17% | -31 | 0 | 0 | 0 | $-0.01(-40.85%) (0.0%) | |
| 112 | Stratis | strax | $0.31 | 4.77% | 1 | -0.14% | 4 | -1.41% | 2 | 9.84% | -8 | -6 | -15 | -50 | $-22.45(-98.62%) (0.0%) | |
| 113 | AscendEx Token | asd | $0.04 | 4.63% | 1 | 2.68% | 6 | -2.5% | 0 | 8.81% | -13 | -19 | -27 | 0 | $-3.08(-98.72%) (0.0%) | |
| 114 | aelf | elf | $0.07 | 3.51% | -2 | -6.32% | -2 | -4.36% | -3 | 8.96% | -13 | -21 | -29 | -38 | $-2.54(-97.41%) (0.0%) | |
| 115 | WAX | waxp | $0.03 | -1.28% | -4 | -5.25% | -1 | 5.34% | 2 | 11.7% | -8 | -28 | -26 | -38 | $-2.74(-98.84%) (0.0%) | |
| 116 | gxchain | gxc | $0.46 | 3.26% | 1 | -1.6% | 1 | 8.53% | 5 | 14.67% | -7 | -2 | -10 | -42 | $-10.15(-95.63%) (0.0%) | |
| 117 | Swipe | sxp | $0.49 | 3.02% | -2 | -4.23% | -4 | -15.3% | -14 | -27.75% | -35 | 5 | -41 | 0 | $-5.00(-91.15%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | 2.31% | 4 | -5.52% | 3 | -0.48% | 0 | 6.7% | -7 | -26 | -27 | -67 | $-0.01(-99.04%) (0.0%) | |
| 119 | Ark | ark | $0.19 | 2.06% | 0 | -3.12% | 3 | 0.73% | 0 | -4.02% | -20 | -3 | -9 | -55 | $-10.03(-98.14%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | 2.96% | 0 | -5.96% | 0 | 0.97% | 10 | 21.96% | 10 | -11 | -33 | -39 | $-0.25(-94.22%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.40 | 9.3% | 4 | 28.86% | 12 | 18.32% | 6 | 30.44% | -3 | -9 | -25 | -36 | $-12.56(-96.91%) (0.0%) | |
| 122 | ThunderCore | tt | $0.01 | 1.63% | -1 | -10.45% | -4 | -10.99% | -7 | -8.84% | -24 | -26 | -1 | 247 | $-0.04(-89.15%) (0.0%) | |
| 123 | TomoChain | tomo | $0.38 | 0.13% | 0 | -3.12% | 0 | 6.44% | 1 | 38.51% | -1 | 2 | -18 | -18 | $-3.39(-89.99%) (0.0%) | |
| 124 | Handshake | hns | $0.09 | -2.12% | 0 | -24.8% | -13 | -27.93% | -19 | -22.71% | -30 | -52 | -70 | 0 | $-0.75(-88.74%) (0.0%) | |
| 125 | WazirX | wrx | $0.14 | 0.41% | 1 | 0.36% | 2 | -4.24% | -3 | 6.18% | -9 | -14 | 22 | 0 | $-3.96(-96.7%) (0.0%) | |
| 126 | usdk | usdk | $1.01 | -0.03% | 1 | 0.11% | 2 | -0.11% | -1 | 1.08% | -11 | -29 | 12 | 0 | $-0.03(-2.62%) (0.0%) | |
| 127 | zb token | zb | $0.22 | 2.7% | 1 | -7.18% | -2 | -10.15% | -4 | -4.9% | -15 | -29 | -18 | -18 | $-0.53(-70.48%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 9.92% | 5 | 1.03% | 2 | 5.54% | 1 | 53.88% | 13 | 5 | 6 | 96 | $-0.08(-85.76%) (0.0%) | |
| 129 | SERO | sero | $0.09 | 2.68% | 0 | -9.84% | -3 | -6.85% | -3 | 23.54% | -1 | -5 | -14 | 240 | $-0.40(-82.04%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.07 | 5.62% | 0 | 5.16% | 5 | -4.47% | -2 | 23.87% | -3 | 29 | 18 | 98 | $-1.75(-96.42%) (0.0%) | |
| 131 | Gnosis | gno | $19.87 | 3.99% | 3 | -2.36% | 0 | 6.53% | 5 | 55.06% | 12 | 13 | 11 | 3 | $-422.12(-95.5%) (0.0%) | |
| 132 | Band Protocol | band | $1.07 | 3.22% | -1 | 5.49% | 6 | 2.8% | 3 | 99.65% | 27 | 60 | 113 | 0 | $-19.79(-94.88%) (0.0%) | |
| 133 | synchrobitcoin | snb | $0.22 | -38.32% | -24 | -36.14% | -18 | -46.56% | -24 | 9.63% | 290 | 289 | 0 | 0 | $-0.29(-56.95%) (0.0%) | |
| 134 | nuls | nuls | $0.22 | 4.98% | 2 | -1.63% | 3 | -2.06% | 0 | 9.97% | -9 | 9 | -20 | -48 | $-8.32(-97.47%) (0.0%) | |
| 135 | Elastos | ela | $1.40 | 3.09% | 0 | -5.98% | 1 | -0.34% | 2 | 27.7% | 1 | -20 | -22 | -48 | $-87.75(-98.43%) (0.0%) | |
| 136 | Reserve Rights Token | rsr | $0.00 | 4.99% | 1 | 0.08% | 4 | 20.01% | 11 | 6.66% | -13 | 4 | 16 | 0 | $-0.11(-97.34%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.03 | 7.93% | 2 | 30.9% | 16 | 65.05% | 28 | 23.2% | -3 | 14 | 31 | 0 | $-1.50(-98.14%) (0.0%) | |
| 138 | grin | grin | $0.47 | 2.87% | 0 | -12.19% | -6 | -9.46% | -6 | -1.01% | -12 | -19 | -40 | 2 | $-24.62(-98.12%) (0.0%) | |
| 139 | tierion | tnt | $0.05 | -9.14% | -7 | -52.74% | -40 | -7.92% | -6 | 12.6% | -7 | 10 | -12 | 70 | $-0.34(-88.19%) (0.0%) | |
| 140 | BEAM | beam | $0.31 | 8.11% | 1 | -8.66% | -1 | -3.65% | -2 | 14.67% | -5 | -14 | -46 | 67 | $-3.97(-92.7%) (0.0%) | |
| 141 | Metal | mtl | $0.28 | 1.47% | -1 | -3.35% | 2 | -6.51% | -2 | 11.89% | -8 | -3 | -15 | 3 | $-13.25(-97.9%) (0.0%) | |
| 142 | enigma | eng | $0.22 | 19.45% | 7 | 32.64% | 18 | 32.87% | 14 | 71.6% | 16 | 23 | -38 | -32 | $-7.97(-97.33%) (0.0%) | |
| 143 | cDAI | cdai | $0.02 | -0.01% | -1 | 0.65% | -2 | -0.92% | -12 | -0.69% | -30 | -36 | -23 | 0 | $0.00(-12.38%) (0.0%) | |
| 144 | dragonchain | drgn | $0.07 | 8.41% | 1 | 41.15% | 21 | 131.15% | 51 | 195.31% | 56 | 27 | 49 | -30 | $-5.40(-98.77%) (0.0%) | |
| 145 | Gas | gas | $1.26 | 0.81% | -2 | -1.03% | 1 | 1.32% | 0 | 13.8% | -7 | -14 | -28 | -45 | $-90.68(-98.63%) (0.0%) | |
| 146 | Wanchain | wan | $0.16 | 9.13% | 2 | 3.43% | 4 | -1.79% | 0 | 23.03% | -2 | -12 | -28 | -48 | $-9.14(-98.3%) (0.0%) | |
| 147 | pivx | pivx | $0.26 | 2.07% | -1 | -3.36% | 1 | -7.55% | -3 | 7.09% | -10 | -18 | -19 | -46 | $-13.30(-98.05%) (0.0%) | |
| 148 | bit-z token | bz | $0.13 | -1.84% | -4 | -13.24% | -6 | -12.37% | -8 | -11.58% | -24 | -27 | -11 | -3 | $-0.36(-73.26%) (0.0%) | |
| 149 | THORChain | rune | $0.10 | -0.27% | -2 | -8.91% | -4 | -8.88% | -7 | 1.15% | -10 | 5 | 13 | 0 | $-20.14(-99.5%) (0.0%) | |
| 150 | factom | fct | $1.77 | 6.67% | 3 | -12.54% | -6 | 2.81% | 0 | 6.81% | -10 | -37 | -25 | -89 | $-77.68(-97.78%) (0.0%) | |
| 151 | Polymath | poly | $0.02 | 4.81% | 3 | -1.16% | 1 | 17.22% | 8 | 28.95% | 2 | -3 | 5 | -56 | $-1.57(-98.47%) (0.0%) | |
| 152 | vertcoin | vtc | $0.28 | 9.17% | 6 | -8.9% | -3 | -1.7% | -3 | 25.23% | -1 | 0 | 38 | -19 | $-9.51(-97.12%) (0.0%) | |
| 153 | WINkLink | win | $0.00 | 1.44% | -2 | -11.55% | -6 | -14.68% | -10 | -14.08% | -24 | -36 | -29 | 0 | $0.00(-97.26%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.46 | 0.91% | -4 | -3.86% | -3 | -2.06% | -6 | 16.96% | -7 | -7 | -18 | -23 | $-5.73(-92.56%) (0.0%) | |
| 155 | Constellation | dag | $0.01 | 3.84% | -3 | -35.08% | -26 | -18.22% | -14 | 51.76% | 9 | 7 | 2 | 166 | $-0.44(-97.65%) (0.0%) | |
| 156 | propy | pro | $0.25 | 26.03% | 14 | 259.81% | 115 | 326.86% | 120 | 530.65% | 128 | 109 | 84 | 103 | $-4.90(-95.17%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 5.68% | 0 | 0.71% | 2 | -5.06% | -5 | 148.52% | 50 | 75 | 39 | -16 | $-0.06(-99.45%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | 0.78% | -2 | 13.32% | 5 | 28.04% | 10 | 50.72% | 11 | 0 | -42 | -54 | $-0.19(-98.71%) (0.0%) | |
| 159 | Storj | storj | $0.10 | 1.94% | -4 | -2.35% | -5 | -0.32% | -8 | 10.37% | -14 | -22 | -27 | -52 | $-3.12(-96.79%) (0.0%) | |
| 160 | Harmony | one | $0.00 | 6.49% | -1 | 11.86% | 1 | 11.43% | 1 | 33.65% | -3 | -5 | -38 | 0 | $-0.23(-98.75%) (0.0%) | |
| 161 | Civic | cvc | $0.02 | 2.81% | -1 | -3.36% | -6 | 3.1% | -6 | 13.26% | -12 | -25 | -21 | -35 | $-1.33(-98.43%) (0.0%) | |
| 162 | Kava.io | kava | $0.49 | 4.09% | -1 | -2.22% | -5 | -15.82% | 8 | -5.79% | 3 | 4 | 7 | 0 | $-8.16(-94.34%) (0.0%) | |
| 163 | Bancor Network Token | bnt | $0.20 | 3.46% | 0 | -4.12% | -5 | -3.68% | -10 | 8.08% | -15 | -17 | -28 | -71 | $-10.52(-98.17%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 2.53% | 0 | 3.36% | 0 | 2.51% | -4 | 18.54% | -9 | -4 | -19 | -52 | $-1.01(-97.77%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.08 | 0.58% | -3 | 0.04% | -3 | 1.05% | -7 | 0.71% | -19 | -35 | 20 | -3 | $-0.22(-16.71%) (0.0%) | |
| 166 | bosagora | boa | $0.05 | 6.13% | -1 | -7.86% | -10 | -6.11% | -12 | -8.18% | -24 | -43 | 0 | 0 | $-0.48(-91.18%) (0.0%) | |
| 167 | Dent | dent | $0.00 | 2.89% | -1 | -3.98% | 0 | 25.83% | 12 | 33.41% | 5 | 1 | -16 | -89 | $-0.10(-99.85%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | 5.57% | -1 | 46.84% | 27 | 66.44% | 34 | 71.15% | 16 | 15 | -1 | -51 | $-0.30(-97.92%) (0.0%) | |
| 169 | SingularityNET | agi | $0.01 | 3.45% | -1 | -2.51% | -1 | -6.87% | -6 | 14.14% | -8 | -12 | -16 | -45 | $-0.94(-98.57%) (0.0%) | |
| 170 | qash | qash | $0.03 | 6.03% | 3 | -2.51% | 1 | -1.49% | -3 | -0.77% | -18 | -25 | -27 | -80 | $-2.53(-98.72%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.01 | 2.89% | -2 | -9.45% | -5 | -8.34% | -9 | -4.51% | -21 | -30 | -32 | -77 | $-0.65(-97.87%) (0.0%) | |
| 172 | IoTeX | iotx | $0.00 | 3.3% | -1 | 1.6% | 1 | 4.71% | 0 | 12.17% | -12 | -11 | -41 | -44 | $-0.11(-97.61%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | 9.26% | 2 | -4.29% | -3 | 8.25% | 2 | 17.45% | -7 | -6 | -8 | -70 | $-1.85(-99.37%) (0.0%) | |
| 174 | Hxro | hxro | $0.09 | 5.55% | 2 | -3.62% | -2 | 0.27% | -3 | -3.83% | -20 | 1 | 43 | 76 | $-0.68(-88.5%) (0.0%) | |
| 175 | ultiledger | ult | $0.02 | 4.9% | 14 | 13.5% | 51 | -7.91% | 25 | -6.84% | 6 | 5 | 36 | 111 | $-0.02(-53.57%) (0.0%) | |
| 176 | axel | axel | $0.12 | 5.81% | 5 | -5.52% | -1 | -8.94% | -10 | 22.28% | -8 | -44 | 7 | 0 | $-0.21(-63.26%) (0.0%) | |
| 177 | Livepeer | lpt | $1.69 | -3.16% | -5 | 48.25% | 33 | 139.26% | 75 | 206.77% | 75 | 52 | 24 | 0 | $-42.95(-96.2%) (0.0%) | |
| 178 | Groestlcoin | grs | $0.14 | 3.68% | 2 | 6.13% | 3 | -8.79% | -9 | -6.21% | -22 | -22 | -24 | -59 | $-2.46(-94.55%) (0.0%) | |
| 179 | Contentos | cos | $0.01 | -1.32% | -1 | -2.31% | -2 | -4.73% | -5 | 1.09% | -16 | -37 | -35 | 190 | $-0.08(-93.64%) (0.0%) | |
| 180 | xmax | xmx | $0.00 | 9.24% | 5 | -10.18% | -6 | -22.95% | -23 | 3.79% | -10 | -53 | -77 | 25 | $-0.01(-93.97%) (0.0%) | |
| 181 | Fantom | ftm | $0.00 | 18.15% | 13 | 15.35% | 13 | 2.09% | -1 | 45.19% | 5 | 5 | -51 | -34 | $-2.29(-99.8%) (0.0%) | |
| 182 | Ultra | uos | $0.04 | -4.06% | -3 | -11.42% | -6 | -18.67% | -18 | -4.86% | -20 | -18 | 23 | 0 | $-0.95(-96.05%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.04 | 0.85% | 0 | -8.1% | -5 | 6.04% | 1 | 14.24% | -8 | -33 | 19 | -53 | $-2.54(-98.28%) (0.0%) | |
| 184 | IDEX | idex | $0.02 | 5.21% | 3 | 1.01% | 3 | 7.17% | 2 | 47.08% | 7 | 4 | 42 | 24 | $-0.65(-97.2%) (0.0%) | |
| 185 | NKN | nkn | $0.01 | -0.27% | -3 | -0.17% | -1 | -5.25% | -9 | -2.13% | -18 | -3 | -21 | -36 | $-1.30(-98.87%) (0.0%) | |
| 186 | Populous | ppt | $0.26 | 1.7% | -2 | -3.84% | -4 | 1.92% | -4 | 22.42% | -6 | -17 | -40 | -84 | $-74.92(-99.65%) (0.0%) | |
| 187 | QuarkChain | qkc | $0.00 | 3.25% | -1 | -6.31% | -8 | 1.92% | -4 | 3.81% | -16 | -24 | -29 | -81 | $-0.30(-99.1%) (0.0%) | |
| 188 | COTI | coti | $0.02 | 1.99% | 0 | 0.29% | 1 | -15.16% | -15 | 2.34% | -15 | 31 | 63 | 0 | $-0.63(-97.12%) (0.0%) | |
| 189 | Telos | tlos | $0.03 | 19.02% | 11 | -7.13% | -9 | -6.88% | -11 | 13.65% | -11 | -50 | -26 | -37 | $-0.93(-97.22%) (0.0%) | |
| 190 | nexus | nxs | $0.15 | 4.47% | 0 | -5.46% | -7 | -8.84% | -13 | 1.89% | -16 | -14 | -10 | -48 | $-13.60(-98.88%) (0.0%) | |
| 191 | Request | req | $0.01 | 6.51% | 1 | -3.35% | -5 | 6.68% | -3 | 43.4% | 4 | 12 | -15 | -34 | $-1.05(-98.87%) (0.0%) | |
| 192 | Uquid Coin | uqc | $0.91 | -14.79% | -18 | -26.41% | -23 | 5.35% | -5 | 109.24% | 45 | 54 | 92 | 93 | $-30.75(-97.12%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | 0.99% | -2 | -8.01% | -8 | 1.64% | -3 | 3.28% | -16 | -21 | 11 | -27 | $-0.16(-99.31%) (0.0%) | |
| 194 | Origin Protocol | ogn | $0.17 | 1.28% | -1 | -2.54% | -1 | -24.16% | 24 | -24.57% | 2 | -17 | 45 | 0 | $-2.93(-94.58%) (0.0%) | |
| 195 | blocknet | block | $1.25 | -19.25% | -18 | -10.98% | -7 | 17.49% | 12 | 52.19% | 14 | -8 | -23 | -17 | $-58.41(-97.9%) (0.0%) | |
| 196 | smartcash | smart | $0.00 | 4.57% | -1 | 31.26% | 33 | 56.71% | 42 | 89.22% | 38 | 12 | 1 | -60 | $-2.14(-99.83%) (0.0%) | |
| 197 | Medibloc | med | $0.00 | 0.6% | -1 | -11.04% | -7 | -4.84% | -8 | 7.49% | -15 | -27 | -22 | -2 | $-0.29(-99.06%) (0.0%) | |
| 198 | VideoCoin | vid | $0.11 | 24.87% | 24 | 41.95% | 45 | 40.05% | 36 | 81.97% | 40 | 3 | 105 | 0 | $-0.87(-88.79%) (0.0%) | |
| 199 | skycoin | sky | $0.45 | 3.91% | -1 | -6.66% | -7 | -1.44% | -7 | 14.4% | -9 | 5 | -4 | -46 | $-48.78(-99.09%) (0.0%) | |
| 200 | Celer Network | celr | $0.00 | 14.06% | 10 | 7.99% | 6 | 10.1% | 3 | 38.91% | 5 | -3 | -51 | -82 | $-0.17(-98.8%) (0.0%) |