历史快照 - 2020-05-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | 2.9% | 1 | -1.94% | 4 | 10.35% | 12 | 24.8% | 0 | -16 | -7 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | waltonchain | wtc | $0.26 | 1.12% | -1 | -10.57% | -5 | -14.55% | -12 | 14.24% | -8 | -9 | -54 | -125 | $-40.89(-99.38%) (0.0%) | |
| 203 | namecoin | nmc | $0.47 | 2.09% | 0 | 1.2% | 7 | -0.01% | 3 | 42.1% | 13 | 5 | 12 | 16 | $-7.04(-93.75%) (0.0%) | |
| 204 | Helium | hnt | $0.23 | -1.64% | -5 | -9.81% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.13%) (0.0%) | |
| 205 | IRISnet | iris | $0.01 | 6.2% | 6 | -3.6% | 2 | -12.76% | -10 | 12.49% | -5 | -34 | -24 | 162 | $-0.26(-95.9%) (0.0%) | |
| 206 | salt | salt | $0.09 | 3.6% | 2 | -7.65% | -3 | -5.74% | 2 | 63.98% | 28 | -6 | 52 | -17 | $-17.14(-99.48%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $0.99 | 1.44% | 3 | 0.09% | 24 | -0.64% | 22 | -1.81% | -14 | 4 | 59 | -96 | $-0.11(-10.2%) (0.0%) | |
| 208 | STP Network | stpt | $0.01 | 1.11% | -4 | -12.62% | -9 | -12.59% | -14 | -13.64% | -31 | -69 | 5 | 0 | $-0.21(-95.28%) (0.0%) | |
| 209 | VeThor Token | vtho | $0.00 | 2.18% | -3 | 0.41% | 7 | -10.55% | -9 | 2.37% | -20 | 7 | -26 | 0 | $-0.02(-98.78%) (0.0%) | |
| 210 | Celer Network | celr | $0.00 | 1.17% | -3 | -8.58% | -8 | -6.05% | -5 | 23.46% | -4 | -8 | -54 | -79 | $-0.17(-98.94%) (0.0%) | |
| 211 | neblio | nebl | $0.43 | 2.21% | -2 | -0.98% | 3 | -6.52% | -7 | 8.63% | -15 | -10 | -32 | -67 | $-48.82(-99.12%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 3.34% | 1 | -4.33% | -3 | 7.65% | 11 | 31.59% | 1 | 8 | -16 | 155 | $-0.77(-98.75%) (0.0%) | |
| 213 | Zenon | znn | $1.50 | 13.83% | 8 | 18.18% | 16 | 26.34% | 24 | 6.37% | -25 | -4 | -6 | 154 | $-22.81(-93.84%) (0.0%) | |
| 214 | sUSD | susd | $1.00 | -0.65% | -9 | 1.21% | -6 | -1.27% | 27 | 0.67% | -6 | 5 | 51 | 110 | $-0.11(-10.16%) (0.0%) | |
| 215 | AdEx | adx | $0.07 | 2.69% | 0 | -5.17% | 0 | 3.01% | 2 | 24.26% | -4 | -17 | -26 | -40 | $-3.42(-97.92%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | 5.46% | 1 | -7.08% | -4 | 3.27% | 5 | 27.49% | -1 | 22 | -4 | -39 | $-4.83(-98.02%) (0.0%) | |
| 217 | moeda loyalty points | mda | $0.34 | 0.28% | -3 | -7.57% | -6 | -13.11% | -14 | -1.61% | -31 | -25 | -47 | -58 | $-5.05(-93.68%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | -0.2% | 1 | -8.9% | -1 | -8.0% | -7 | 9.76% | -14 | -12 | -42 | -98 | $-0.58(-98.63%) (0.0%) | |
| 219 | Ampleforth | ampl | $0.92 | 1.33% | -3 | -20.26% | -19 | -43.02% | -33 | -14.49% | 22 | 55 | 109 | 0 | $-2.91(-76.02%) (0.0%) | |
| 220 | bread | brd | $0.10 | 4.49% | 3 | -4.89% | -1 | -18.58% | -18 | -11.24% | -37 | -40 | -61 | -105 | $-2.68(-96.32%) (0.0%) | |
| 221 | peercoin | ppc | $0.24 | 7.79% | 10 | -1.13% | 3 | -3.72% | -3 | 34.64% | 4 | 21 | 14 | -43 | $-9.21(-97.46%) (0.0%) | |
| 222 | VideoCoin | vid | $0.09 | 2.25% | 0 | 10.72% | 14 | 4.95% | 4 | 38.78% | 7 | -10 | 81 | 0 | $-0.89(-91.03%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.02 | 4.24% | 3 | -4.98% | -1 | -12.51% | -14 | 22.84% | -5 | 10 | -68 | 0 | $-0.94(-98.08%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | 3.49% | 0 | 10.03% | 8 | 20.72% | 18 | 39.99% | 8 | 17 | 18 | 143 | $-0.09(-96.62%) (0.0%) | |
| 225 | asch | xas | $0.05 | 0.02% | -5 | 11.63% | 12 | -10.45% | -13 | 24.25% | -3 | 1 | 29 | -71 | $-1.61(-96.92%) (0.0%) | |
| 226 | Kleros | pnk | $0.01 | -2.15% | -8 | -19.66% | -22 | -38.13% | -44 | -7.6% | -36 | -52 | -17 | 99 | $-0.34(-96.23%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.96 | 1.85% | 1 | -2.15% | 3 | -8.81% | -8 | -4.56% | -32 | -36 | 5 | -29 | $-13.22(-93.24%) (0.0%) | |
| 228 | Chromia | chr | $0.02 | -1.35% | -1 | -26.68% | -38 | -22.17% | 69 | -12.55% | 54 | 74 | 87 | 0 | $-0.56(-96.83%) (0.0%) | |
| 229 | gulden | nlg | $0.01 | 1.82% | 0 | -12.31% | -9 | 0.68% | 2 | 8.73% | -19 | -6 | 14 | -36 | $-0.51(-97.8%) (0.0%) | |
| 230 | Tellor | trb | $5.12 | 0.75% | -5 | -16.66% | -17 | 4.44% | 5 | 29.02% | 6 | -2 | 61 | 0 | $-141.02(-96.5%) (0.0%) | |
| 231 | iot chain | itc | $0.08 | 3.38% | 1 | -10.17% | -8 | -9.08% | -11 | -1.0% | -29 | -37 | -34 | -32 | $-8.43(-99.03%) (0.0%) | |
| 232 | bitcny | bitcny | $0.14 | -0.15% | -2 | 1.46% | 1 | 0.32% | 0 | 2.15% | -27 | -42 | 18 | -9 | $-0.05(-27.75%) (0.0%) | |
| 233 | Cartesi | ctsi | $0.03 | 4.87% | 0 | -17.58% | -15 | -30.88% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.33%) (0.0%) | |
| 234 | Aergo | aergo | $0.02 | 9.61% | 4 | -5.78% | -7 | -8.39% | -10 | 9.17% | -22 | -38 | 49 | 133 | $-0.45(-95.32%) (0.0%) | |
| 235 | Vite | vite | $0.01 | 5.92% | 0 | -0.94% | 0 | -1.94% | -5 | 12.98% | -16 | 4 | -25 | -44 | $-0.32(-96.44%) (0.0%) | |
| 236 | quantum resistant ledger | qrl | $0.08 | 27.67% | 24 | -9.21% | -8 | -16.84% | -20 | 32.93% | 4 | -15 | -17 | -95 | $-3.79(-98.0%) (0.0%) | |
| 237 | Travala.com | ava | $0.15 | 27.45% | 15 | 29.48% | 23 | 24.87% | 21 | 29.71% | -2 | 0 | 48 | -15 | $-6.11(-97.66%) (0.0%) | |
| 238 | xDAI Stake | stake | $3.90 | 23.14% | 12 | 390.43% | 130 | 491.54% | 134 | 0.0% | 0 | 0 | 0 | 0 | $-34.75(-89.91%) (0.0%) | |
| 239 | Haven | xhv | $0.44 | 3.76% | 1 | 19.15% | 18 | 24.58% | 22 | 87.02% | 29 | 7 | 33 | 42 | $-28.06(-98.46%) (0.0%) | |
| 240 | CoinMetro | xcm | $0.03 | 2.89% | -4 | 16.82% | 13 | 11.09% | 5 | 14.33% | 184 | 183 | 179 | 127 | $-0.65(-96.11%) (0.0%) | |
| 241 | DigitalBits | xdb | $0.02 | -0.89% | -2 | -30.99% | -35 | -37.57% | -48 | -6.28% | -34 | 2 | 19 | 0 | $-0.61(-97.53%) (0.0%) | |
| 242 | OriginTrail | trac | $0.02 | -1.75% | -1 | -1.17% | 0 | -23.21% | -28 | 89.28% | 30 | 38 | 56 | -52 | $-0.86(-97.97%) (0.0%) | |
| 243 | ubiq | ubq | $0.12 | -1.94% | -6 | -4.68% | -4 | 66.12% | 40 | 106.43% | 31 | 29 | 35 | -61 | $-6.69(-98.21%) (0.0%) | |
| 244 | wixlar | wix | $0.00 | -8.0% | -2 | 19.9% | 24 | -24.97% | 16 | -22.17% | -45 | -19 | -60 | 60 | $-0.05(-96.02%) (0.0%) | |
| 245 | dusk network | dusk | $0.02 | 4.41% | 0 | -11.81% | -11 | -14.05% | -18 | 8.13% | -19 | -28 | -59 | 0 | $-0.42(-95.63%) (0.0%) | |
| 246 | revain | r | $0.01 | 0.27% | -3 | 0.78% | 0 | -0.54% | -3 | -0.41% | -29 | -65 | -95 | -163 | $-3.84(-99.73%) (0.0%) | |
| 247 | Hifi Finance | mft | $0.00 | 2.58% | -3 | -3.77% | -9 | -7.87% | -11 | 2.17% | -27 | -50 | -39 | -124 | $-0.03(-98.4%) (0.0%) | |
| 248 | BTSE Token | btse | $1.18 | 4.38% | -2 | 6.51% | 6 | 8.07% | 8 | 10.09% | -21 | 175 | 0 | 0 | $-5.11(-81.19%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 1.86% | -1 | -9.25% | -6 | -16.86% | -16 | 25.02% | -3 | 10 | -3 | -44 | $-0.43(-98.31%) (0.0%) | |
| 250 | unlimitedip | uip | $0.00 | 1.4% | -3 | 0.07% | 0 | -4.44% | -6 | 6.59% | -20 | -19 | -51 | -124 | $-0.13(-97.0%) (0.0%) | |
| 251 | wagerr | wgr | $0.02 | -12.77% | -17 | 12.65% | 13 | -3.52% | -5 | 6.53% | -20 | -16 | -26 | -121 | $-0.91(-97.57%) (0.0%) | |
| 252 | tenx | pay | $0.04 | 5.81% | 3 | -4.96% | -4 | -24.78% | -27 | 20.35% | -8 | 1 | -21 | -134 | $-5.18(-99.25%) (0.0%) | |
| 253 | BYTZ | bytz | $0.00 | 81.33% | 59 | 402.09% | 110 | 636.72% | 125 | 1323.94% | 133 | 103 | 77 | 14 | $-0.03(-97.85%) (0.0%) | |
| 254 | Presearch | pre | $0.01 | 4.29% | -1 | -9.13% | -9 | -31.37% | 72 | -26.45% | 56 | 36 | 15 | 53 | $-0.80(-98.58%) (0.0%) | |
| 255 | bitcoin rhodium | xrc | $4.83 | 5.13% | 2 | -30.26% | -34 | -29.37% | -33 | 41.23% | 5 | -15 | 19 | 112 | $-28.97(-85.71%) (0.0%) | |
| 256 | bitcore | btx | $0.25 | 4.79% | -2 | -15.08% | -16 | -2.32% | -5 | 30.63% | -2 | -11 | -8 | -120 | $-38.59(-99.35%) (0.0%) | |
| 257 | u network | uuu | $0.00 | -0.5% | -8 | -5.34% | -6 | -13.65% | -18 | -4.15% | -33 | -8 | -52 | 110 | $-0.01(-93.44%) (0.0%) | |
| 258 | perlin | perl | $0.01 | 3.49% | -2 | -4.4% | -6 | -13.57% | -18 | 5.54% | -20 | -63 | -68 | 0 | $-0.22(-94.41%) (0.0%) | |
| 259 | Sentinel Protocol | upp | $0.01 | 3.55% | -1 | -1.35% | -3 | -3.08% | -4 | 4.95% | -22 | -44 | 40 | 11 | $-0.36(-96.28%) (0.0%) | |
| 260 | troy | troy | $0.00 | 1.3% | -1 | -10.78% | -11 | -7.94% | -11 | 8.05% | -18 | 13 | -32 | 0 | $-0.03(-92.49%) (0.0%) | |
| 261 | achain | act | $0.01 | 6.77% | 3 | -16.14% | -20 | -3.23% | -4 | 4.05% | -22 | -13 | -28 | -97 | $-1.47(-99.66%) (0.0%) | |
| 262 | Prometeus | prom | $0.70 | 1.08% | -1 | 2.0% | 3 | 51.55% | 31 | 61.5% | 23 | 3 | -1 | 0 | $-68.78(-98.99%) (0.0%) | |
| 263 | Solana | sol | $0.53 | 3.78% | -1 | -13.89% | -16 | -28.04% | -35 | -32.21% | -65 | 0 | 0 | 0 | $-189.51(-99.72%) (0.0%) | |
| 264 | moviebloc | mbl | $0.00 | 2.86% | -1 | -9.24% | -9 | -9.34% | -11 | -3.54% | -31 | -46 | -107 | 0 | $-0.04(-96.81%) (0.0%) | |
| 265 | metronome | met | $0.39 | 5.81% | 3 | -7.65% | -6 | -14.25% | -17 | 16.31% | -13 | -9 | -29 | -93 | $-5.43(-93.33%) (0.0%) | |
| 266 | UTRUST | utk | $0.01 | -0.2% | -1 | -5.94% | -5 | -12.91% | -14 | 8.62% | -19 | -15 | -37 | -149 | $-1.18(-99.24%) (0.0%) | |
| 267 | Kadena | kda | $0.22 | -14.37% | -16 | 66.51% | 43 | 60.9% | 33 | 158.21% | 157 | 156 | 152 | 0 | $-2.01(-90.22%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.03 | 4.28% | 1 | -8.14% | -6 | -11.38% | -9 | 7.71% | -20 | -39 | -38 | -103 | $-12.45(-99.77%) (0.0%) | |
| 269 | Syntropy | noia | $0.02 | 23.6% | 7 | 39.04% | 25 | 200.85% | 74 | 289.76% | 70 | 54 | 57 | 0 | $-0.80(-98.01%) (0.0%) | |
| 270 | particl | part | $0.40 | 10.33% | 0 | 15.74% | 11 | 0.84% | 0 | 22.83% | -9 | -26 | -30 | -184 | $-50.22(-99.21%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.07 | 8.54% | 0 | 0.21% | -1 | -24.54% | -24 | 50.51% | 9 | -4 | 2 | 96 | $-3.02(-97.69%) (0.0%) | |
| 272 | trueflip | tfl | $0.55 | -7.13% | -6 | -18.0% | -14 | 10.25% | 8 | 48.22% | 4 | 45 | 32 | 19 | $-454.92(-99.88%) (0.0%) | |
| 273 | JUST | jst | $0.01 | 28.25% | 20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.03%) (0.0%) | |
| 274 | pillar | plr | $0.01 | 3.56% | -2 | -12.37% | -8 | -15.94% | -12 | 0.87% | -24 | -50 | -51 | -78 | $-1.55(-99.11%) (0.0%) | |
| 275 | LockTrip | loc | $0.21 | 5.91% | 6 | 0.52% | 4 | -0.54% | 1 | 1.79% | -20 | -43 | -59 | -92 | $-10.79(-98.08%) (0.0%) | |
| 276 | dentacoin | dcn | $0.00 | 2.76% | -2 | -3.42% | -5 | -14.45% | -12 | 52.62% | 7 | -54 | -85 | -109 | $-0.01(-99.93%) (0.0%) | |
| 277 | time new bank | tnb | $0.00 | 2.77% | -4 | -8.68% | -10 | -10.76% | -11 | 0.18% | -26 | -25 | -59 | -106 | $-0.33(-99.67%) (0.0%) | |
| 278 | gamecredits | game | $0.05 | 0.4% | -3 | -0.56% | 2 | -7.49% | -7 | 6.13% | -22 | -8 | 8 | -68 | $-6.62(-99.29%) (0.0%) | |
| 279 | genesis vision | gvt | $0.75 | 3.7% | 0 | -9.16% | -5 | -13.06% | -12 | 5.72% | -20 | -16 | -32 | -110 | $-38.23(-98.07%) (0.0%) | |
| 280 | everex | evx | $0.15 | 3.25% | -2 | -6.23% | -3 | -13.12% | -12 | 2.85% | -23 | -26 | -59 | -112 | $-5.98(-97.52%) (0.0%) | |
| 281 | zrcoin | zrc | $0.83 | 15.27% | 11 | 19.27% | 17 | -18.66% | -16 | -17.36% | -38 | -51 | -54 | -84 | $-76.47(-98.92%) (0.0%) | |
| 282 | Pirate Chain | arrr | $0.02 | -16.89% | -15 | -24.94% | -19 | -32.03% | -32 | 11.28% | -15 | -20 | -58 | -38 | $-13.02(-99.84%) (0.0%) | |
| 283 | xaurum | xaur | $0.05 | 14.11% | 8 | -11.8% | -10 | -12.89% | -14 | 7.17% | -18 | 2 | 19 | -6 | $-0.24(-84.18%) (0.0%) | |
| 284 | egretia | egt | $0.00 | 3.37% | -2 | -12.85% | -12 | -21.7% | -21 | -10.09% | -35 | -27 | -82 | -136 | $-0.09(-99.08%) (0.0%) | |
| 285 | emercoin | emc | $0.07 | 9.15% | 1 | -5.16% | -2 | -8.4% | -10 | 30.31% | -8 | -6 | -4 | -85 | $-9.31(-99.25%) (0.0%) | |
| 286 | district0x | dnt | $0.00 | 0.48% | -3 | -3.44% | 0 | -7.83% | -7 | 4.65% | -23 | -25 | -49 | -85 | $-0.43(-99.02%) (0.0%) | |
| 287 | FLEX Coin | flex | $0.20 | -1.73% | -7 | 4.23% | 6 | -2.16% | -6 | 2.71% | -23 | -73 | 132 | 0 | $-2.75(-93.35%) (0.0%) | |
| 288 | Bluzelle | blz | $0.01 | 1.36% | -4 | -7.03% | -4 | -15.81% | -16 | -1.45% | -26 | -12 | -44 | -107 | $-0.77(-98.22%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | 13.3% | -4 | -7.39% | -14 | -4.72% | 13 | 65.19% | 29 | 50 | 29 | 7 | $-0.78(-95.23%) (0.0%) | |
| 290 | Dero | dero | $0.30 | 1.32% | -1 | -18.48% | -14 | -17.42% | -16 | -8.11% | -32 | -40 | -26 | -76 | $-24.81(-98.79%) (0.0%) | |
| 291 | Enzyme | mln | $2.95 | 2.28% | -4 | -9.37% | -6 | -12.57% | -13 | 6.72% | -22 | -31 | -35 | -37 | $-255.31(-98.86%) (0.0%) | |
| 292 | 0chain | zcn | $0.07 | -7.52% | -15 | -5.88% | -5 | 7.23% | 2 | 98.28% | 19 | -10 | 51 | -16 | $-1.95(-96.31%) (0.0%) | |
| 293 | Ergo | erg | $0.17 | 3.19% | -3 | -6.69% | -5 | -5.57% | -4 | 21.9% | -2 | 0 | 95 | 30 | $-18.52(-99.07%) (0.0%) | |
| 294 | counterparty | xcp | $1.13 | 0.22% | -6 | 13.03% | 9 | 27.14% | 11 | 26.6% | -10 | -58 | -23 | -15 | $-90.00(-98.76%) (0.0%) | |
| 295 | robotina | rox | $0.01 | 1.3% | -1 | -19.45% | -13 | -50.63% | -61 | -39.57% | -67 | -117 | -108 | -152 | $-0.08(-89.0%) (0.0%) | |
| 296 | SONM | snm | $0.01 | 3.06% | 1 | -7.28% | -4 | -11.29% | -14 | -5.15% | -30 | -32 | -62 | -111 | $-1.11(-99.44%) (0.0%) | |
| 297 | hycon | hyc | $0.00 | 4.23% | 2 | -9.37% | -8 | -7.46% | -9 | 9.16% | -22 | -42 | -44 | -144 | $-0.05(-97.32%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | 2.64% | -2 | -3.01% | -3 | -8.17% | -11 | 22.42% | -9 | -12 | -6 | -4 | $-0.22(-95.07%) (0.0%) | |
| 299 | Flux | flux | $0.03 | 1.06% | -4 | -11.43% | -9 | -10.83% | -13 | -5.05% | -29 | -28 | -32 | -71 | $-0.49(-94.83%) (0.0%) | |
| 300 | earthcoin | eac | $0.00 | 16.75% | 9 | 10.52% | 9 | 25.15% | 12 | 35.19% | -4 | -22 | -16 | 6 | $-0.01(-97.88%) (0.0%) |