历史快照 - 2020-05-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | IOST | iost | $0.00 | 3.14% | -2 | -5.51% | -6 | -12.4% | -9 | 6.37% | -16 | -20 | -34 | -58 | $-0.13(-97.39%) (0.0%) | |
| 102 | Firo | firo | $4.02 | 5.0% | -1 | 0.69% | -3 | -2.54% | -6 | 21.85% | -10 | -13 | -23 | -18 | $-135.75(-97.13%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | 5.05% | 2 | -2.24% | -2 | -2.81% | -4 | 20.74% | -7 | -25 | -4 | -14 | $-2.37(-98.64%) (0.0%) | |
| 104 | Ardor | ardr | $0.04 | 2.48% | 2 | -3.87% | -1 | -5.89% | -6 | 13.96% | -11 | -24 | -24 | -37 | $-2.01(-98.19%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.06 | -1.7% | -1 | -3.65% | -1 | -2.59% | -3 | 17.9% | -8 | -7 | -18 | -1 | $-0.38(-86.26%) (0.0%) | |
| 106 | aeternity | ae | $0.10 | 1.86% | 2 | -8.54% | -4 | -13.97% | -9 | 1.2% | -17 | -21 | -36 | -52 | $-4.82(-97.98%) (0.0%) | |
| 107 | Terra | luna | $0.19 | 3.52% | 3 | -13.6% | -7 | -9.51% | -7 | 1.15% | -17 | -20 | -16 | 0 | $-46.77(-99.61%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 6.85% | 4 | -4.93% | -2 | -2.92% | -1 | 27.22% | -1 | -9 | -18 | -36 | $-11.23(-99.28%) (0.0%) | |
| 109 | synchrobitcoin | snb | $0.36 | -2.82% | 0 | 17.46% | 11 | -1.32% | 1 | 30.42% | 315 | 314 | 0 | 0 | $-0.16(-30.21%) (0.0%) | |
| 110 | Power Ledger | powr | $0.08 | 7.66% | 3 | -3.75% | -1 | 9.86% | 7 | 30.99% | 3 | -16 | 11 | -19 | $-1.82(-96.0%) (0.0%) | |
| 111 | WAX | waxp | $0.03 | 5.76% | 3 | -3.02% | 2 | 1.36% | 5 | 14.26% | -7 | -28 | 2 | -32 | $-2.74(-98.83%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 3.53% | 4 | -6.05% | 0 | -12.48% | -4 | 5.85% | -12 | -16 | -23 | -37 | $-2.54(-97.5%) (0.0%) | |
| 113 | Stratis | strax | $0.30 | 6.1% | 5 | -4.02% | 1 | -11.86% | -2 | 9.16% | -10 | -8 | -15 | -51 | $-22.47(-98.69%) (0.0%) | |
| 114 | AscendEx Token | asd | $0.04 | 10.22% | 6 | -0.75% | 3 | -7.21% | 0 | 4.41% | -15 | -14 | -31 | 0 | $-3.08(-98.78%) (0.0%) | |
| 115 | Swipe | sxp | $0.47 | -8.73% | -4 | -8.13% | -4 | -17.48% | -12 | -26.63% | -32 | 4 | -44 | 0 | $-5.01(-91.41%) (0.0%) | |
| 116 | Rocket Pool | rpl | $1.87 | -36.13% | -28 | 37.89% | 18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.15(-94.95%) (0.0%) | |
| 117 | gxchain | gxc | $0.45 | -0.03% | -2 | 1.53% | 2 | 0.59% | 2 | 10.25% | -11 | -1 | -13 | -44 | $-10.16(-95.77%) (0.0%) | |
| 118 | cUSDC | cusdc | $0.02 | 0.01% | -1 | 0.01% | 9 | -0.16% | -5 | -0.16% | -37 | 0 | 0 | 0 | $-0.01(-40.99%) (0.0%) | |
| 119 | Ark | ark | $0.19 | 0.87% | 0 | -1.69% | 2 | 0.07% | 1 | 21.49% | -3 | 3 | -12 | -55 | $-10.04(-98.18%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | 11.16% | 5 | -10.19% | -5 | -7.85% | 9 | 15.2% | 8 | -9 | -34 | -40 | $-0.25(-94.38%) (0.0%) | |
| 121 | ThunderCore | tt | $0.00 | 1.21% | 2 | -11.39% | -5 | -14.29% | -6 | -8.17% | -23 | -19 | -4 | 246 | $-0.04(-89.32%) (0.0%) | |
| 122 | Pundi X [OLD] | npxs | $0.00 | 3.55% | 0 | 0.56% | -4 | -5.72% | -4 | 8.26% | -14 | -30 | -26 | -71 | $-0.01(-99.07%) (0.0%) | |
| 123 | TomoChain | tomo | $0.38 | -0.48% | 1 | 3.9% | -1 | 3.38% | 0 | 40.29% | 0 | 1 | -20 | -14 | $-3.39(-90.0%) (0.0%) | |
| 124 | Handshake | hns | $0.10 | -3.66% | -3 | -21.82% | -14 | -30.4% | -23 | -19.91% | -29 | -54 | 203 | 0 | $-0.74(-88.49%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.37 | 13.64% | 4 | 18.26% | 6 | 1.29% | -1 | 17.4% | -8 | -15 | -32 | -40 | $-12.59(-97.17%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | 8.48% | 2 | 2.26% | 0 | -7.19% | -5 | 6.74% | -11 | -14 | 21 | 0 | $-3.96(-96.71%) (0.0%) | |
| 127 | usdk | usdk | $1.01 | 0.75% | -1 | 0.61% | 1 | -0.04% | -1 | 1.11% | -13 | -32 | 7 | 0 | $-0.03(-2.59%) (0.0%) | |
| 128 | zb token | zb | $0.22 | -2.01% | -1 | -9.17% | -4 | -14.24% | -6 | -7.98% | -17 | -27 | -23 | -21 | $-0.54(-71.26%) (0.0%) | |
| 129 | SERO | sero | $0.08 | 0.74% | 1 | -11.49% | -4 | -7.98% | -2 | 20.48% | 0 | -2 | -17 | 0 | $-0.40(-82.51%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.06 | 13.54% | 5 | -0.96% | 2 | -7.29% | -2 | 15.43% | -4 | 25 | 13 | 99 | $-1.76(-96.61%) (0.0%) | |
| 131 | Band Protocol | band | $1.03 | 29.15% | 12 | -4.54% | -1 | 19.13% | 17 | 119.31% | 38 | 56 | 107 | 0 | $-19.83(-95.04%) (0.0%) | |
| 132 | tierion | tnt | $0.05 | -56.21% | -46 | -16.14% | -9 | 0.55% | 1 | 24.09% | 0 | 15 | -7 | 79 | $-0.33(-87.0%) (0.0%) | |
| 133 | Divi | divi | $0.01 | 5.95% | -2 | -0.81% | 2 | 2.31% | 5 | 36.23% | 6 | -2 | -2 | 102 | $-0.09(-87.05%) (0.0%) | |
| 134 | Gnosis | gno | $19.11 | 7.9% | -2 | -0.43% | 2 | -4.67% | -3 | 46.85% | 9 | 14 | 8 | -2 | $-422.88(-95.68%) (0.0%) | |
| 135 | Elastos | ela | $1.36 | 4.86% | 1 | -7.43% | 2 | -3.24% | 2 | 20.84% | 0 | -20 | -24 | -47 | $-87.79(-98.48%) (0.0%) | |
| 136 | nuls | nuls | $0.21 | 7.66% | 2 | -5.42% | 2 | -6.02% | 0 | 4.94% | -9 | 8 | -22 | -49 | $-8.33(-97.59%) (0.0%) | |
| 137 | Reserve Rights Token | rsr | $0.00 | -0.02% | -4 | -2.22% | 4 | 4.44% | 7 | -2.69% | -16 | 1 | 21 | 0 | $-0.11(-97.46%) (0.0%) | |
| 138 | grin | grin | $0.46 | 1.69% | -1 | -12.6% | -5 | -16.78% | -8 | -4.3% | -14 | -20 | -43 | 2 | $-24.63(-98.17%) (0.0%) | |
| 139 | SwissBorg | chsb | $0.03 | 23.82% | 10 | 37.62% | 19 | 42.67% | 24 | 18.38% | -3 | 7 | 26 | 0 | $-1.50(-98.28%) (0.0%) | |
| 140 | Metal | mtl | $0.28 | 3.3% | -1 | -3.39% | 3 | -13.3% | -5 | 12.02% | -6 | 2 | -10 | 7 | $-13.25(-97.93%) (0.0%) | |
| 141 | BEAM | beam | $0.29 | 4.15% | 0 | -12.14% | -2 | -16.45% | -7 | 5.73% | -8 | -9 | -47 | 62 | $-3.99(-93.25%) (0.0%) | |
| 142 | cDAI | cdai | $0.02 | 0.1% | -8 | 0.39% | -2 | -0.5% | -10 | -1.22% | -32 | -38 | -26 | 0 | $0.00(-12.37%) (0.0%) | |
| 143 | Gas | gas | $1.25 | 0.31% | -3 | 2.93% | 3 | -3.85% | 2 | 12.81% | -5 | -8 | -14 | -42 | $-90.69(-98.64%) (0.0%) | |
| 144 | bit-z token | bz | $0.13 | 1.21% | -2 | -11.12% | -2 | -9.72% | -2 | -9.47% | -19 | -27 | -11 | 1 | $-0.35(-72.76%) (0.0%) | |
| 145 | dragonchain | drgn | $0.06 | 3.91% | 0 | 33.79% | 22 | 105.49% | 53 | 183.02% | 58 | 28 | 47 | -26 | $-5.40(-98.86%) (0.0%) | |
| 146 | pivx | pivx | $0.26 | 4.35% | 0 | -3.72% | 1 | -14.43% | -5 | 4.77% | -9 | -25 | -19 | -47 | $-13.30(-98.09%) (0.0%) | |
| 147 | THORChain | rune | $0.10 | 1.75% | -3 | -6.79% | -3 | -14.84% | -7 | 4.4% | -6 | 7 | 19 | 0 | $-20.14(-99.49%) (0.0%) | |
| 148 | Wanchain | wan | $0.15 | 3.93% | 3 | -5.07% | 1 | -12.07% | -2 | 12.84% | -4 | -14 | -33 | -48 | $-9.15(-98.44%) (0.0%) | |
| 149 | enigma | eng | $0.18 | 10.98% | 6 | 17.66% | 14 | 11.21% | 10 | 46.94% | 9 | 13 | -43 | -41 | $-8.01(-97.76%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.46 | 2.5% | 0 | -5.9% | 0 | -3.71% | 0 | 14.56% | -5 | 2 | -15 | -15 | $-5.74(-92.63%) (0.0%) | |
| 151 | WINkLink | win | $0.00 | 0.63% | -3 | -12.93% | -6 | -18.58% | -8 | -11.79% | -21 | -25 | -29 | 0 | $0.00(-97.3%) (0.0%) | |
| 152 | Constellation | dag | $0.01 | 7.96% | 5 | -34.51% | -23 | -26.85% | -13 | 52.54% | 16 | 11 | 20 | 168 | $-0.44(-97.73%) (0.0%) | |
| 153 | factom | fct | $1.66 | -3.96% | -6 | -7.18% | -5 | -13.32% | -6 | 0.24% | -13 | -40 | -35 | -94 | $-77.79(-97.92%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | 9.26% | 2 | 8.41% | 3 | 6.64% | 3 | 29.12% | 2 | -3 | -15 | -58 | $-1.57(-98.54%) (0.0%) | |
| 155 | Storj | storj | $0.10 | 1.42% | -3 | -1.95% | -3 | -5.62% | -4 | 11.69% | -8 | -14 | -32 | -45 | $-3.12(-96.85%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | 3.95% | -2 | 15.42% | 6 | 18.16% | 10 | 52.56% | 11 | -3 | -36 | -50 | $-0.19(-98.72%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 5.99% | 7 | 10.51% | 11 | -3.66% | 1 | 167.8% | 64 | 77 | 41 | -18 | $-0.06(-99.48%) (0.0%) | |
| 158 | vertcoin | vtc | $0.26 | 6.53% | 1 | -11.98% | -7 | -12.87% | -9 | 20.46% | -6 | 2 | 22 | -25 | $-9.54(-97.36%) (0.0%) | |
| 159 | Harmony | one | $0.00 | -2.19% | -6 | 6.34% | 1 | 2.67% | 1 | 25.77% | -2 | -3 | -35 | 0 | $-0.23(-98.83%) (0.0%) | |
| 160 | Civic | cvc | $0.02 | 4.05% | -2 | -2.47% | -5 | -4.6% | -6 | 9.84% | -12 | -20 | -19 | -33 | $-1.33(-98.47%) (0.0%) | |
| 161 | Kava.io | kava | $0.47 | 6.48% | 2 | -9.55% | -8 | -24.21% | 7 | -7.27% | 2 | 4 | 10 | 0 | $-8.18(-94.56%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.08 | 0.59% | -2 | 1.8% | -1 | -1.22% | -1 | 0.36% | -16 | -32 | 20 | 1 | $-0.22(-17.2%) (0.0%) | |
| 163 | Bancor Network Token | bnt | $0.19 | 1.71% | -1 | -3.03% | -7 | -11.68% | -11 | 5.34% | -14 | -18 | -27 | -69 | $-10.53(-98.24%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 5.49% | 1 | -0.3% | -5 | -1.05% | -2 | 15.65% | -9 | -6 | -18 | -51 | $-1.01(-97.82%) (0.0%) | |
| 165 | bosagora | boa | $0.04 | -3.65% | -4 | -12.74% | -11 | -16.33% | -12 | -14.2% | -23 | -42 | -4 | 0 | $-0.49(-91.69%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 4.26% | 1 | -1.99% | -1 | 16.3% | 11 | 30.82% | 4 | 1 | -16 | -88 | $-0.10(-99.85%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | 18.3% | 9 | 35.99% | 26 | 55.04% | 40 | 68.6% | 18 | 17 | 1 | -51 | $-0.30(-98.03%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | 6.1% | 2 | -8.59% | -2 | -16.11% | -12 | 11.12% | -7 | -11 | -19 | -47 | $-0.94(-98.62%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.01 | 3.24% | 0 | -11.51% | -5 | -11.62% | -5 | -4.06% | -19 | -19 | -32 | -74 | $-0.65(-97.93%) (0.0%) | |
| 170 | propy | pro | $0.20 | 69.12% | 42 | 191.53% | 99 | 215.85% | 103 | 406.55% | 116 | 96 | 69 | 105 | $-4.96(-96.17%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | 5.85% | 1 | -1.34% | 2 | -2.41% | 1 | 9.32% | -12 | -10 | -43 | -43 | $-0.11(-97.69%) (0.0%) | |
| 172 | Livepeer | lpt | $1.75 | 30.88% | 18 | 118.72% | 72 | 140.51% | 82 | 217.94% | 81 | 55 | 23 | 0 | $-42.90(-96.08%) (0.0%) | |
| 173 | qash | qash | $0.03 | 0.88% | -2 | -2.56% | -1 | -9.82% | -6 | -5.59% | -22 | -30 | -33 | -83 | $-2.53(-98.79%) (0.0%) | |
| 174 | Uquid Coin | uqc | $1.07 | -11.29% | -8 | -0.05% | 3 | 30.87% | 22 | 179.68% | 71 | 73 | 108 | 119 | $-30.59(-96.62%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | -2.88% | -7 | -9.59% | -6 | -7.22% | -4 | 18.7% | -4 | -7 | -12 | -70 | $-1.85(-99.42%) (0.0%) | |
| 176 | Hxro | hxro | $0.08 | 2.39% | -3 | -5.52% | -1 | -6.47% | -1 | -8.18% | -23 | 12 | 30 | 80 | $-0.69(-89.1%) (0.0%) | |
| 177 | blocknet | block | $1.55 | 8.06% | 1 | 20.74% | 17 | 47.64% | 33 | 90.36% | 32 | 9 | -2 | -3 | $-58.11(-97.4%) (0.0%) | |
| 178 | Contentos | cos | $0.01 | 8.82% | 1 | -3.03% | -2 | -3.55% | -2 | 1.8% | -18 | -42 | -33 | 0 | $-0.08(-93.56%) (0.0%) | |
| 179 | Ultra | uos | $0.04 | 4.56% | -4 | -6.98% | -5 | -17.22% | -14 | 4.86% | -14 | -15 | 24 | 0 | $-0.95(-95.89%) (0.0%) | |
| 180 | Groestlcoin | grs | $0.14 | 1.0% | -6 | 0.95% | 0 | -15.27% | -11 | -10.0% | -26 | -21 | -26 | -58 | $-2.47(-94.74%) (0.0%) | |
| 181 | axel | axel | $0.11 | 2.11% | -4 | -13.37% | -11 | -12.55% | -8 | 4.96% | -17 | -52 | 4 | 0 | $-0.21(-65.28%) (0.0%) | |
| 182 | NKN | nkn | $0.01 | 3.34% | -2 | -3.34% | -1 | -6.73% | -4 | 8.14% | -9 | 0 | -20 | -33 | $-1.30(-98.86%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.04 | 2.75% | -2 | -6.41% | -5 | 1.51% | 2 | 14.03% | -8 | -34 | -23 | -54 | $-2.54(-98.3%) (0.0%) | |
| 184 | Populous | ppt | $0.26 | 6.34% | 0 | -4.86% | -2 | -3.89% | -1 | 20.35% | -5 | -18 | -32 | -86 | $-74.93(-99.65%) (0.0%) | |
| 185 | xmax | xmx | $0.00 | 8.65% | 0 | -18.29% | -14 | -35.25% | -30 | -7.13% | -23 | -57 | -83 | 10 | $-0.01(-94.48%) (0.0%) | |
| 186 | QuarkChain | qkc | $0.00 | 3.06% | -3 | -9.09% | -7 | -6.99% | -5 | 0.02% | -20 | -16 | -42 | -83 | $-0.30(-99.13%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | 8.06% | 0 | 1.05% | -1 | -6.18% | -3 | 39.9% | 5 | -4 | 35 | 26 | $-0.65(-97.34%) (0.0%) | |
| 188 | COTI | coti | $0.02 | 0.7% | -6 | -5.74% | -4 | -19.75% | -14 | 4.05% | -14 | 25 | 67 | 0 | $-0.63(-97.17%) (0.0%) | |
| 189 | ultiledger | ult | $0.02 | 0.07% | 4 | 11.55% | 36 | -12.2% | 12 | -6.52% | -5 | -10 | 12 | 97 | $-0.02(-55.74%) (0.0%) | |
| 190 | nexus | nxs | $0.15 | 5.22% | 2 | -9.97% | -7 | -15.17% | -11 | -2.19% | -18 | -15 | -13 | -44 | $-13.60(-98.93%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 1.58% | -3 | -4.03% | -4 | -3.3% | -3 | 4.96% | -13 | -19 | 13 | -21 | $-0.16(-99.32%) (0.0%) | |
| 192 | Request | req | $0.01 | 0.8% | -6 | -2.01% | -1 | 2.53% | 0 | 36.31% | 5 | 12 | -18 | -32 | $-1.05(-98.94%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.17 | 12.49% | 7 | -8.77% | -5 | -29.3% | 22 | -29.82% | -6 | -16 | 33 | 0 | $-2.94(-94.65%) (0.0%) | |
| 194 | Fantom | ftm | $0.00 | -1.0% | -5 | -2.65% | 2 | -18.27% | -14 | 15.58% | -12 | -5 | -62 | -44 | $-2.29(-99.83%) (0.0%) | |
| 195 | smartcash | smart | $0.00 | -4.56% | -4 | 30.84% | 31 | 46.45% | 43 | 69.53% | 28 | 8 | 19 | -58 | $-2.14(-99.83%) (0.0%) | |
| 196 | Medibloc | med | $0.00 | 1.84% | -2 | -3.52% | 2 | -8.7% | -7 | 8.94% | -15 | -27 | -27 | -2 | $-0.29(-99.07%) (0.0%) | |
| 197 | LTO Network | lto | $0.04 | 5.34% | -1 | -8.65% | -2 | -13.29% | -10 | 3.93% | -17 | -21 | -24 | 95 | $-0.86(-95.81%) (0.0%) | |
| 198 | skycoin | sky | $0.43 | 1.3% | -3 | -12.6% | -9 | -9.5% | -7 | 10.86% | -7 | 7 | -10 | -46 | $-48.80(-99.13%) (0.0%) | |
| 199 | Ankr | ankr | $0.00 | 2.02% | -1 | -13.16% | -7 | -5.14% | -2 | 12.94% | 15 | 11 | 18 | 0 | $-0.19(-99.24%) (0.0%) | |
| 200 | Telos | tlos | $0.02 | 3.52% | -3 | -14.37% | -15 | -30.75% | -30 | -6.88% | -24 | -67 | -36 | -39 | $-0.93(-97.67%) (0.0%) |