历史快照 - 2020-05-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,788.47 | 2.14% | 0 | -3.9% | 0 | 0.5% | 0 | 28.16% | 0 | 0 | 0 | 0 | $-54,788.21(-86.18%) (0.0%) | |
| 2 | Ethereum | eth | $189.31 | 1.96% | 0 | -5.47% | 0 | -12.17% | 0 | 20.81% | 0 | 0 | 0 | 0 | $-3,993.48(-95.47%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 1.67% | 0 | -7.53% | 0 | -12.79% | 0 | 4.7% | 0 | 0 | 0 | 0 | $-3.20(-94.2%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.2% | 0 | 0.24% | 0 | 0.41% | 0 | 0.26% | 0 | 0 | 4 | 5 | $-0.32(-24.3%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.68 | -0.63% | 0 | -3.87% | 0 | -9.65% | 0 | 3.94% | 0 | 0 | -1 | -1 | $-3,553.14(-93.85%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $187.15 | -0.82% | 0 | -7.52% | 0 | -9.55% | 0 | -0.55% | 0 | 1 | -1 | 8 | $-248.03(-56.99%) (0.0%) | |
| 7 | Litecoin | ltc | $42.11 | 1.31% | 0 | -7.47% | 0 | -13.67% | 0 | 2.05% | 0 | -1 | -1 | -1 | $-342.56(-89.05%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.74 | 4.37% | 1 | -4.69% | 1 | -9.52% | 1 | 4.6% | 1 | 1 | 1 | -1 | $-659.36(-97.67%) (0.0%) | |
| 9 | EOS | eos | $2.44 | 1.37% | -1 | -9.71% | -1 | -18.83% | -1 | -0.48% | -1 | -1 | -2 | -4 | $-18.84(-88.55%) (0.0%) | |
| 10 | Tezos | xtz | $2.50 | 3.03% | 0 | -5.03% | 0 | -14.82% | 0 | 28.94% | 0 | 0 | 0 | 5 | $-6.32(-71.62%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 4.35% | 0 | 0.02% | 0 | -3.15% | 0 | 50.34% | 2 | 2 | 0 | -3 | $-2.91(-98.32%) (0.0%) | |
| 12 | Stellar | xlm | $0.07 | 11.64% | 2 | -0.48% | 1 | -3.06% | 0 | 44.36% | 3 | 3 | 1 | -2 | $-0.81(-92.02%) (0.0%) | |
| 13 | OKB | okb | $4.96 | 1.52% | -1 | -3.23% | -1 | -6.0% | 0 | 7.85% | -2 | -2 | -1 | 11 | $-36.62(-88.07%) (0.0%) | |
| 14 | Chainlink | link | $3.69 | 3.11% | -1 | 3.26% | 0 | -4.96% | 0 | 9.37% | -2 | 0 | 2 | 21 | $-48.16(-92.87%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 1.65% | 0 | 2.42% | 0 | 5.75% | 4 | 32.35% | 5 | 6 | 8 | 12 | $-0.19(-74.57%) (0.0%) | |
| 16 | Monero | xmr | $61.47 | 3.47% | 1 | 5.47% | 1 | -7.15% | -1 | 15.76% | 0 | 2 | -2 | -4 | $-480.86(-88.67%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | -0.06% | -1 | 3.35% | 1 | 1.66% | 0 | 6.33% | -3 | -5 | 4 | 0 | $-2.71(-71.48%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.76% | 0 | -7.95% | -2 | -11.0% | -2 | 15.2% | 0 | -1 | -3 | -7 | $-0.22(-93.75%) (0.0%) | |
| 19 | Huobi Token | ht | $3.88 | 2.78% | 0 | -5.54% | 0 | -9.47% | -1 | 4.24% | -2 | -3 | 0 | 41 | $-31.12(-88.92%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.16% | 0 | 0.83% | 2 | -0.29% | 2 | -0.05% | -1 | -1 | 10 | 9 | $-0.04(-4.31%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.07 | 0.76% | 0 | -12.87% | -1 | -9.75% | 0 | 17.05% | 1 | -1 | -4 | -2 | $-128.54(-95.49%) (0.0%) | |
| 22 | NEO | neo | $9.98 | 3.6% | 0 | 8.93% | 1 | 8.44% | 1 | 36.87% | 1 | 1 | -2 | -2 | $-188.40(-94.97%) (0.0%) | |
| 23 | Dash | dash | $73.14 | 4.79% | 0 | -5.6% | -2 | -14.24% | -3 | -0.18% | -2 | -1 | -5 | -10 | $-1,420.45(-95.1%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | 4.39% | 0 | 4.46% | 0 | -0.07% | 1 | 15.67% | 0 | 0 | 0 | -7 | $-5.06(-96.47%) (0.0%) | |
| 25 | Cosmos | atom | $2.48 | 4.13% | 0 | -6.06% | 0 | -15.22% | -1 | 9.79% | 0 | 0 | -3 | -9 | $-41.82(-94.39%) (0.0%) | |
| 26 | Zcash | zec | $42.05 | 6.08% | 0 | -2.13% | 0 | -9.86% | 0 | 17.17% | 0 | 1 | 0 | -1 | $-838.16(-95.22%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.98% | 0 | -6.37% | 0 | -9.79% | 0 | 3.54% | 0 | -1 | 0 | -5 | $-1.83(-97.94%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 2.08% | 0 | -2.05% | 0 | -3.66% | 1 | 25.76% | 3 | 3 | 4 | 2 | $-0.68(-99.64%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.20 | 9.93% | 3 | 14.23% | 5 | 5.57% | 4 | 29.03% | 4 | 3 | 2 | -6 | $-1.32(-86.62%) (0.0%) | |
| 30 | Ontology | ont | $0.46 | 2.38% | -1 | -0.23% | 1 | -10.64% | -2 | 18.81% | 0 | 0 | -5 | -12 | $-9.62(-95.43%) (0.0%) | |
| 31 | Maker | mkr | $320.15 | 0.24% | -1 | -2.22% | 1 | -7.46% | 1 | 7.8% | -3 | -2 | -3 | -10 | $-5,746.69(-94.72%) (0.0%) | |
| 32 | FTX Token | ftt | $2.82 | 3.72% | -1 | -6.51% | -3 | -10.04% | -2 | 9.46% | 25 | 23 | 49 | 0 | $-77.31(-96.48%) (0.0%) | |
| 33 | DigiByte | dgb | $0.02 | 18.94% | 2 | -10.04% | -3 | 37.51% | 2 | 270.14% | 25 | 33 | 30 | 20 | $-0.14(-86.77%) (0.0%) | |
| 34 | VeChain | vet | $0.00 | 2.63% | -1 | -3.64% | -1 | -12.03% | -3 | 16.07% | -2 | -1 | -5 | -6 | $-0.26(-98.38%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.08% | -1 | 1.0% | 0 | 0.05% | -1 | -0.07% | -6 | -7 | 2 | 6 | $-0.04(-4.15%) (0.0%) | |
| 36 | 0x | zrx | $0.36 | 2.9% | 0 | 71.98% | 11 | 68.31% | 10 | 114.31% | 7 | 6 | 4 | 9 | $-2.14(-85.66%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | 0.22% | 0 | 1.38% | -1 | 0.02% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.57%) (0.0%) | |
| 38 | Theta Network | theta | $0.18 | 21.26% | 3 | 16.27% | 3 | 51.68% | 14 | 128.21% | 17 | 16 | 9 | 33 | $-13.92(-98.75%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $8.89 | 1.84% | -1 | -7.63% | -1 | -11.19% | -1 | -10.4% | -5 | -1 | -3 | -13 | $-447.36(-98.05%) (0.0%) | |
| 40 | Decred | dcr | $13.15 | 2.58% | 0 | -12.57% | -3 | -6.04% | 1 | 10.61% | -4 | -4 | -6 | -9 | $-231.95(-94.63%) (0.0%) | |
| 41 | Lisk | lsk | $1.08 | 3.52% | 1 | -10.14% | -2 | -16.16% | -4 | 11.57% | -4 | -2 | -6 | -8 | $-33.85(-96.91%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.16 | 8.84% | 5 | 12.98% | 8 | 13.14% | 6 | 79.25% | 10 | 18 | 13 | 15 | $-3.29(-95.34%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | 4.62% | 2 | -8.58% | -3 | 0.71% | 2 | 8.7% | -4 | -9 | 3 | 0 | $-0.47(-93.01%) (0.0%) | |
| 44 | Algorand | algo | $0.20 | 5.05% | 0 | -0.77% | 0 | -14.1% | -5 | 11.79% | -4 | -4 | -6 | 0 | $-2.98(-93.83%) (0.0%) | |
| 45 | Augur | rep | $13.15 | -4.6% | -6 | 22.08% | 7 | 19.89% | 6 | 32.22% | -3 | 0 | 0 | -6 | $-93.03(-87.61%) (0.0%) | |
| 46 | ICON | icx | $0.26 | 4.29% | 0 | 0.8% | -1 | -11.26% | -6 | 15.81% | -5 | -3 | -7 | 2 | $-12.90(-98.0%) (0.0%) | |
| 47 | Qtum | qtum | $1.47 | 4.24% | 1 | -3.37% | -4 | -10.1% | -4 | 9.23% | -9 | -10 | -14 | -13 | $-98.76(-98.54%) (0.0%) | |
| 48 | Numeraire | nmr | $30.13 | 14.38% | 3 | -4.68% | -6 | 31.7% | 9 | 75.5% | 5 | 40 | 90 | 0 | $-59.31(-66.31%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.04% | -6 | 1.01% | -1 | -0.11% | -2 | 0.15% | -14 | -14 | 1 | -13 | $-0.07(-6.71%) (0.0%) | |
| 50 | Status | SNT | $0.03 | -2.94% | -1 | 32.96% | 12 | 51.52% | 17 | 96.88% | 13 | 27 | 28 | 13 | $-0.65(-95.38%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | 0.28% | -1 | -0.54% | -5 | 0.1% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.88%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | 4.95% | 1 | -10.85% | -3 | -5.25% | -3 | 19.21% | -6 | -5 | -11 | -6 | $-0.22(-91.75%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.64 | 13.79% | 2 | 0.41% | 0 | -4.7% | -3 | 38.82% | -3 | -9 | 24 | 49 | $-5.16(-88.95%) (0.0%) | |
| 54 | Hive | hive | $0.32 | 1.02% | -2 | -10.65% | -3 | -27.24% | -12 | 183.67% | 30 | 0 | 0 | 0 | $-0.72(-68.88%) (0.0%) | |
| 55 | Dai | dai | $1.01 | -0.11% | -1 | 0.26% | -1 | -0.29% | 3 | -1.46% | -4 | -14 | 1 | 0 | $-0.05(-5.01%) (0.0%) | |
| 56 | Waves | waves | $1.07 | 14.39% | 2 | 4.68% | 2 | -2.53% | -1 | 7.18% | -12 | -10 | -4 | -19 | $-37.98(-97.26%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.54 | 1.81% | -1 | -5.32% | -1 | -10.02% | -3 | 4.06% | -12 | -6 | -13 | -13 | $-146.64(-99.63%) (0.0%) | |
| 58 | OMG Network | omg | $0.72 | 8.52% | 1 | 4.99% | 3 | -5.09% | -2 | 29.98% | -4 | -5 | -15 | -26 | $-24.90(-97.18%) (0.0%) | |
| 59 | Bytom | btm | $0.06 | 3.81% | -2 | -5.99% | -2 | -12.65% | -6 | 11.17% | -12 | -9 | -17 | -12 | $-1.10(-94.62%) (0.0%) | |
| 60 | MonaCoin | mona | $1.37 | 7.96% | 0 | 2.11% | 0 | 3.57% | -1 | 13.49% | -12 | -11 | -12 | 16 | $-15.08(-91.67%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 1.58% | 0 | -2.72% | 2 | 37.07% | 12 | 47.15% | 4 | -5 | -12 | -23 | $-0.03(-98.26%) (0.0%) | |
| 62 | GateToken | gt | $0.46 | 2.5% | 0 | 2.35% | 3 | -0.96% | -1 | 9.64% | -13 | -10 | -9 | 0 | $-10.97(-95.94%) (0.0%) | |
| 63 | Tether Gold | xaut | $1,714.51 | 1.48% | 0 | 1.6% | 3 | -1.24% | 0 | 0.39% | -2 | 30 | 130 | 0 | $-299.67(-14.88%) (0.0%) | |
| 64 | hyperion | hyn | $0.41 | 2.34% | 0 | -20.09% | -9 | 63.87% | 21 | 335.58% | 58 | 56 | 89 | 177 | $-0.66(-61.74%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 2.47% | 0 | -15.32% | -6 | -2.63% | -3 | 50.83% | 3 | -6 | -8 | -10 | $-0.09(-97.92%) (0.0%) | |
| 66 | Energi | nrg | $3.14 | 2.96% | 0 | -3.79% | -2 | -11.43% | -6 | 44.22% | 0 | 16 | 31 | 31 | $-6.15(-66.23%) (0.0%) | |
| 67 | Nano | nano | $0.63 | 5.25% | 0 | 0.81% | 0 | -1.3% | -3 | 15.45% | -8 | -9 | -16 | -27 | $-33.07(-98.14%) (0.0%) | |
| 68 | KuCoin Token | kcs | $1.00 | 19.7% | 4 | 9.37% | 3 | 0.08% | -2 | 8.65% | -12 | -20 | -7 | -7 | $-19.17(-95.04%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 9.18% | 1 | 7.84% | 3 | 43.0% | 11 | 83.55% | 11 | 4 | 3 | -19 | $-0.23(-96.78%) (0.0%) | |
| 70 | Reddcoin | rdd | $0.00 | 68.02% | 22 | 66.69% | 23 | 206.9% | 55 | 275.43% | 49 | 44 | 49 | 12 | $-0.03(-91.59%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.78 | 0.42% | -2 | -7.23% | -3 | -7.19% | -3 | 12.69% | -9 | -9 | 2 | 137 | $-26.28(-97.12%) (0.0%) | |
| 72 | digixdao | dgd | $36.66 | 1.4% | -1 | -6.04% | -3 | -11.46% | -7 | 21.78% | -8 | -9 | -7 | -4 | $-765.38(-95.43%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.00 | 8.74% | 0 | -8.07% | -3 | -17.55% | -4 | -19.48% | -13 | -8 | -11 | 0 | $-0.04(-90.06%) (0.0%) | |
| 74 | REN | ren | $0.08 | 13.56% | 1 | 13.95% | 6 | 12.48% | 3 | 50.99% | 5 | 1 | 14 | 64 | $-1.64(-95.46%) (0.0%) | |
| 75 | Aave [OLD] | lend | $0.06 | -14.39% | -7 | 17.08% | 7 | 29.02% | 11 | 160.69% | 34 | 22 | 35 | 129 | $-6.19(-99.08%) (0.0%) | |
| 76 | Stacks | stx | $0.10 | 5.7% | -2 | -1.31% | -2 | -10.93% | -6 | 9.83% | -7 | -7 | -10 | 0 | $-2.65(-96.45%) (0.0%) | |
| 77 | Komodo | kmd | $0.52 | 3.12% | -1 | 1.78% | 0 | -4.56% | -5 | 14.77% | -7 | -3 | -13 | -25 | $-11.02(-95.51%) (0.0%) | |
| 78 | UMA | uma | $1.18 | 29.51% | 12 | -2.1% | -5 | -4.32% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-32.04(-96.44%) (0.0%) | |
| 79 | cETH | ceth | $3.81 | 2.31% | -2 | -4.74% | -3 | -11.32% | -3 | 21.73% | -2 | 0 | 0 | 0 | $-79.80(-95.44%) (0.0%) | |
| 80 | NEXO | nexo | $0.11 | 9.55% | -1 | -3.66% | -2 | -6.37% | -6 | 3.78% | -13 | -23 | -26 | 12 | $-3.82(-97.26%) (0.0%) | |
| 81 | Steem | steem | $0.17 | 2.66% | -3 | -5.33% | -6 | -14.47% | -10 | 10.18% | -10 | -17 | -7 | -23 | $-8.02(-97.96%) (0.0%) | |
| 82 | BitTorrent | btt | $0.00 | 3.58% | -2 | -7.02% | -3 | -1.22% | -4 | 17.19% | -9 | -15 | -23 | -8 | $-0.01(-97.57%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 1.29% | -2 | -10.03% | -2 | 1.31% | 4 | 23.36% | -1 | -4 | -15 | -27 | $-0.26(-98.76%) (0.0%) | |
| 84 | Streamr XDATA | xdata | $0.08 | 6.9% | 1 | -2.52% | 0 | -5.93% | -5 | 97.06% | 21 | 123 | 94 | 95 | $-0.38(-83.25%) (0.0%) | |
| 85 | Celsius Network | cel | $0.11 | -2.04% | -3 | -9.51% | -2 | -8.11% | -3 | 36.82% | 1 | -9 | 7 | 0 | $-7.90(-98.6%) (0.0%) | |
| 86 | Kusama | ksm | $6.24 | 6.11% | 3 | 10.93% | 10 | 46.28% | 26 | 124.89% | 32 | 51 | 134 | 0 | $-589.92(-98.95%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | 1.82% | 0 | -8.91% | -2 | -9.28% | -3 | 6.21% | -9 | -16 | -27 | -38 | $-0.91(-98.03%) (0.0%) | |
| 88 | Horizen | zen | $5.40 | -3.1% | -4 | -1.11% | 1 | -13.76% | -7 | 0.96% | -13 | -27 | -30 | -23 | $-142.03(-96.34%) (0.0%) | |
| 89 | Bytecoin | bcn | $0.00 | 7.42% | 4 | -6.99% | -3 | 2.36% | 1 | 3.68% | -13 | -21 | -7 | -47 | $-0.07(-99.61%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | 4.8% | 1 | 3.29% | 1 | 5.67% | 4 | 34.93% | -2 | -6 | -15 | -20 | $-1.51(-97.69%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 12.45% | 6 | -0.82% | -1 | 2.88% | 2 | 40.55% | 0 | -1 | -6 | 51 | $-2.43(-99.31%) (0.0%) | |
| 92 | Quant | qnt | $4.68 | 11.86% | 4 | 1.45% | 2 | -15.16% | -9 | -2.13% | -18 | 14 | 8 | 42 | $-390.12(-98.81%) (0.0%) | |
| 93 | Electroneum | etn | $0.00 | 21.88% | 9 | 31.13% | 15 | 34.71% | 16 | 132.06% | 27 | 15 | 15 | 0 | $-0.20(-97.79%) (0.0%) | |
| 94 | v.systems | vsys | $0.02 | 3.07% | 0 | -9.68% | -6 | -12.71% | -6 | -5.88% | -22 | -22 | -25 | 273 | $-0.25(-91.5%) (0.0%) | |
| 95 | ripio credit network | rcn | $0.09 | -14.35% | -12 | 10.43% | 3 | 24.24% | 9 | 59.27% | 6 | 14 | 14 | 67 | $-0.44(-83.42%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 6.47% | 2 | -12.04% | -9 | 25.34% | 10 | 38.65% | -2 | -5 | -20 | 0 | $-0.74(-98.77%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.10 | -1.22% | -2 | -6.42% | -5 | -7.25% | -6 | 73.75% | 15 | 6 | 4 | -31 | $-1.18(-92.49%) (0.0%) | |
| 98 | Unibright | ubt | $0.31 | 14.64% | 5 | 19.27% | 7 | -12.54% | -9 | 153.76% | 33 | 27 | 69 | 180 | $-3.49(-91.78%) (0.0%) | |
| 99 | Aragon | ant | $1.26 | 21.68% | 8 | 19.26% | 8 | 19.17% | 6 | 55.91% | 3 | 8 | 27 | 26 | $-11.56(-90.2%) (0.0%) | |
| 100 | Golem | glm | $0.04 | 7.4% | 0 | -2.46% | -3 | -2.11% | -5 | 16.91% | -13 | -14 | -16 | -31 | $-1.06(-96.12%) (0.0%) |