历史快照 - 2020-05-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | waltonchain | wtc | $0.26 | -4.71% | -1 | -10.35% | -8 | -9.51% | -13 | 14.39% | -11 | -16 | -59 | -121 | $-40.89(-99.37%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | -19.28% | -15 | 39.35% | 36 | 47.12% | 33 | 46.48% | 16 | 8 | 13 | -72 | $-2.14(-99.84%) (0.0%) | |
| 203 | salt | salt | $0.10 | 2.61% | 0 | -1.39% | -4 | 48.92% | 30 | 72.67% | 29 | 8 | 46 | -15 | $-17.13(-99.44%) (0.0%) | |
| 204 | STP Network | stpt | $0.01 | -7.3% | -3 | -13.11% | -9 | -11.11% | -13 | -17.05% | -29 | -65 | 8 | 0 | $-0.21(-95.28%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | -6.69% | 2 | -5.96% | 0 | -6.61% | -6 | -0.77% | -16 | 0 | -21 | 0 | $-0.02(-98.78%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | -8.24% | 0 | -2.65% | 3 | -1.87% | -4 | 16.25% | -4 | -14 | -47 | -68 | $-0.17(-98.94%) (0.0%) | |
| 207 | neblio | nebl | $0.43 | -2.32% | 2 | -3.13% | 3 | -3.12% | -7 | 12.26% | -9 | -10 | -25 | -68 | $-48.82(-99.12%) (0.0%) | |
| 208 | namecoin | nmc | $0.44 | -8.41% | -3 | -2.79% | 5 | 10.09% | 7 | 33.55% | 8 | -40 | 1 | 7 | $-7.07(-94.11%) (0.0%) | |
| 209 | IRISnet | iris | $0.01 | -6.59% | 1 | -8.43% | -7 | -11.84% | -13 | 6.57% | -12 | -45 | -39 | 159 | $-0.26(-96.04%) (0.0%) | |
| 210 | VideoCoin | vid | $0.10 | 12.26% | 21 | 28.5% | 26 | 9.22% | 3 | 39.46% | 11 | -4 | 82 | 0 | $-0.88(-89.98%) (0.0%) | |
| 211 | Kleros | pnk | $0.02 | 1.48% | 9 | -13.28% | -14 | -33.77% | -37 | 1.81% | -23 | -13 | 13 | 115 | $-0.34(-95.74%) (0.0%) | |
| 212 | sUSD | susd | $1.00 | 1.06% | 6 | 0.82% | 34 | -0.7% | 42 | -0.03% | -3 | 27 | 42 | 105 | $-0.10(-9.34%) (0.0%) | |
| 213 | AdEx | adx | $0.07 | 0.95% | -1 | -6.88% | -2 | 7.84% | 3 | 26.79% | 1 | 0 | -12 | -40 | $-3.42(-97.89%) (0.0%) | |
| 214 | Zenon | znn | $1.42 | 9.15% | 10 | 19.15% | 17 | 22.46% | 18 | -8.87% | -28 | -7 | -14 | 154 | $-22.88(-94.14%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -1.67% | 0 | -8.86% | -9 | 9.57% | 3 | 27.1% | 0 | 8 | -11 | 153 | $-0.77(-98.79%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | -8.33% | -2 | -3.11% | -1 | 0.13% | -7 | 11.39% | -13 | -17 | -43 | -99 | $-0.58(-98.57%) (0.0%) | |
| 217 | moeda loyalty points | mda | $0.34 | -10.52% | -4 | -10.45% | -10 | -5.21% | -14 | 7.34% | -17 | -27 | -55 | -62 | $-5.06(-93.74%) (0.0%) | |
| 218 | asch | xas | $0.05 | -5.57% | 1 | 6.2% | 6 | -3.01% | -11 | 29.72% | 2 | 8 | 22 | -67 | $-1.61(-96.75%) (0.0%) | |
| 219 | Ampleforth | ampl | $0.91 | -2.61% | 4 | -19.39% | -18 | -35.82% | -26 | -15.15% | 23 | 40 | 106 | 0 | $-2.92(-76.33%) (0.0%) | |
| 220 | Gemini Dollar | gusd | $1.00 | 0.0% | 10 | -0.02% | 14 | -0.1% | 11 | -1.13% | -27 | -4 | 41 | -109 | $-0.11(-9.89%) (0.0%) | |
| 221 | bread | brd | $0.10 | -5.3% | -4 | -8.99% | -5 | -16.77% | -26 | -8.06% | -37 | -46 | -61 | -103 | $-2.68(-96.31%) (0.0%) | |
| 222 | navcoin | nav | $0.09 | -9.42% | -6 | -8.6% | -5 | 5.39% | -3 | 14.2% | -12 | 20 | -11 | -53 | $-4.83(-98.12%) (0.0%) | |
| 223 | Tellor | trb | $5.33 | -19.25% | -19 | 1.97% | 3 | 5.01% | 2 | 54.26% | 23 | 14 | 66 | 0 | $-140.81(-96.35%) (0.0%) | |
| 224 | Chromia | chr | $0.02 | -17.82% | -16 | -23.92% | -33 | -17.38% | 65 | -2.13% | 63 | 82 | 98 | 0 | $-0.56(-96.67%) (0.0%) | |
| 225 | Fetch.ai | fet | $0.02 | -7.28% | -3 | -5.65% | -7 | -11.04% | -21 | 21.96% | -3 | -8 | -69 | 0 | $-0.94(-98.11%) (0.0%) | |
| 226 | propy | pro | $0.10 | 41.57% | 40 | 92.66% | 60 | 34.97% | 23 | 130.92% | 49 | 35 | 13 | 35 | $-5.05(-97.98%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | -7.16% | -6 | 21.03% | 22 | 27.41% | 17 | 34.25% | 6 | 18 | 25 | 141 | $-0.09(-96.8%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.95 | -7.82% | 1 | -5.71% | -7 | -10.58% | -20 | -2.87% | -32 | -26 | 4 | -26 | $-13.23(-93.29%) (0.0%) | |
| 229 | iot chain | itc | $0.08 | -7.76% | -4 | -3.33% | -7 | -6.38% | -15 | -6.5% | -37 | -33 | -35 | -37 | $-8.43(-99.01%) (0.0%) | |
| 230 | peercoin | ppc | $0.22 | -8.94% | -3 | -9.22% | -10 | -2.72% | -10 | 26.2% | -3 | 10 | 7 | -55 | $-9.23(-97.64%) (0.0%) | |
| 231 | bitcny | bitcny | $0.14 | -0.09% | 6 | 0.36% | -2 | 0.85% | -7 | 2.36% | -25 | -51 | 14 | -7 | $-0.05(-27.58%) (0.0%) | |
| 232 | gulden | nlg | $0.01 | -3.31% | 1 | 1.07% | -2 | 3.14% | -4 | 2.74% | -25 | 0 | 6 | -33 | $-0.51(-97.84%) (0.0%) | |
| 233 | Cartesi | ctsi | $0.03 | -10.22% | -7 | -24.06% | -30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.33%) (0.0%) | |
| 234 | Haven | xhv | $0.44 | -5.85% | 2 | 9.9% | 14 | 58.58% | 38 | 91.64% | 36 | 22 | 45 | 43 | $-28.06(-98.44%) (0.0%) | |
| 235 | wixlar | wix | $0.00 | 0.19% | 0 | -15.32% | -16 | -12.44% | -18 | -11.81% | -31 | -17 | -42 | 77 | $-0.05(-95.49%) (0.0%) | |
| 236 | Aergo | aergo | $0.02 | -12.7% | -4 | -11.65% | -13 | -7.03% | -14 | 0.91% | -23 | -41 | 49 | 132 | $-0.45(-95.62%) (0.0%) | |
| 237 | bitcoin rhodium | xrc | $5.71 | -4.74% | 2 | 13.87% | 17 | -6.21% | -14 | 135.5% | 47 | 40 | 27 | 131 | $-28.10(-83.11%) (0.0%) | |
| 238 | OriginTrail | trac | $0.02 | -15.43% | -10 | 2.62% | 3 | -2.02% | -9 | 93.37% | 33 | 48 | 48 | -47 | $-0.86(-97.89%) (0.0%) | |
| 239 | Vite | vite | $0.01 | -2.17% | 3 | -9.85% | -12 | -6.05% | -13 | 7.61% | -16 | -20 | -29 | -45 | $-0.32(-96.66%) (0.0%) | |
| 240 | wagerr | wgr | $0.03 | 1.66% | 5 | 28.94% | 27 | 6.7% | -1 | 29.7% | 1 | -7 | -24 | -109 | $-0.91(-97.3%) (0.0%) | |
| 241 | Kadena | kda | $0.29 | 90.84% | 58 | 133.68% | 66 | 150.61% | 61 | 251.99% | 184 | 184 | 176 | 0 | $-1.94(-86.97%) (0.0%) | |
| 242 | ubiq | ubq | $0.12 | -1.02% | 1 | -9.33% | -14 | 81.26% | 41 | 100.57% | 32 | 36 | 33 | -58 | $-6.69(-98.18%) (0.0%) | |
| 243 | CoinMetro | xcm | $0.02 | 0.77% | 3 | 10.37% | 12 | -12.01% | -22 | -0.08% | 182 | 182 | 174 | 125 | $-0.65(-96.31%) (0.0%) | |
| 244 | DigitalBits | xdb | $0.02 | -2.17% | 0 | -34.21% | -44 | -30.01% | -47 | -7.5% | -36 | 7 | 22 | 0 | $-0.61(-97.55%) (0.0%) | |
| 245 | revain | r | $0.01 | -0.0% | 4 | -1.01% | 0 | -0.82% | -9 | -3.17% | -28 | -73 | -94 | -164 | $-3.84(-99.73%) (0.0%) | |
| 246 | dusk network | dusk | $0.02 | -10.5% | -5 | -17.22% | -21 | -10.69% | -19 | 5.84% | -20 | -37 | -65 | 0 | $-0.42(-95.66%) (0.0%) | |
| 247 | Hifi Finance | mft | $0.00 | -9.5% | -9 | -11.37% | -14 | -8.48% | -17 | -3.71% | -28 | -53 | -40 | -122 | $-0.03(-98.46%) (0.0%) | |
| 248 | BTSE Token | btse | $1.14 | -1.18% | 9 | 4.09% | 12 | 3.03% | -1 | 12.04% | -10 | 177 | 0 | 0 | $-5.15(-81.92%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | -12.08% | -9 | -12.22% | -12 | 0.89% | -7 | 27.79% | -2 | 21 | -3 | -46 | $-0.43(-98.3%) (0.0%) | |
| 250 | bitcore | btx | $0.26 | -4.55% | 2 | -13.61% | -11 | 17.16% | 8 | 29.46% | -1 | -22 | 7 | -90 | $-38.58(-99.33%) (0.0%) | |
| 251 | tenx | pay | $0.04 | -2.22% | -4 | -9.72% | -8 | 8.47% | 4 | 23.46% | -3 | 2 | -24 | -138 | $-5.18(-99.25%) (0.0%) | |
| 252 | unlimitedip | uip | $0.00 | -7.64% | -1 | -7.37% | -5 | -4.27% | -11 | 0.34% | -24 | -14 | -54 | -102 | $-0.13(-97.11%) (0.0%) | |
| 253 | u network | uuu | $0.00 | -10.2% | -5 | -7.43% | -3 | -11.85% | -19 | -6.51% | -28 | -4 | -54 | 115 | $-0.01(-93.45%) (0.0%) | |
| 254 | quantum resistant ledger | qrl | $0.06 | -24.87% | -20 | -16.46% | -19 | -9.19% | -16 | 0.56% | -19 | -33 | -46 | -105 | $-3.80(-98.33%) (0.0%) | |
| 255 | Presearch | pre | $0.01 | -8.16% | -2 | -20.22% | -23 | -32.92% | 67 | -26.55% | 57 | 55 | 22 | 45 | $-0.80(-98.61%) (0.0%) | |
| 256 | Sentinel Protocol | upp | $0.01 | 0.85% | -2 | -2.94% | 2 | 0.52% | -6 | 1.7% | -22 | -13 | 42 | 17 | $-0.36(-96.32%) (0.0%) | |
| 257 | troy | troy | $0.00 | -4.84% | -7 | -3.29% | 2 | -4.61% | -11 | 4.52% | -20 | 12 | -27 | 0 | $-0.03(-92.39%) (0.0%) | |
| 258 | Prometeus | prom | $0.72 | -4.51% | 3 | 1.74% | 8 | 69.17% | 34 | 59.6% | 25 | -23 | 1 | 0 | $-68.76(-98.97%) (0.0%) | |
| 259 | perlin | perl | $0.01 | -3.45% | -3 | -9.99% | -8 | -13.78% | -22 | -0.57% | -23 | -66 | -83 | 0 | $-0.22(-94.62%) (0.0%) | |
| 260 | achain | act | $0.01 | -9.39% | -2 | -2.98% | 3 | -0.57% | -7 | 3.73% | -21 | -13 | -39 | -102 | $-1.47(-99.66%) (0.0%) | |
| 261 | Solana | sol | $0.54 | -9.97% | -6 | -19.48% | -21 | -4.67% | -13 | -30.96% | -62 | 0 | 0 | 0 | $-189.50(-99.71%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | -3.66% | 0 | -1.4% | 3 | -1.65% | -10 | 10.22% | -19 | -18 | -40 | -134 | $-1.18(-99.2%) (0.0%) | |
| 263 | xDAI Stake | stake | $2.95 | 1.82% | 5 | 404.33% | 118 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.70(-92.36%) (0.0%) | |
| 264 | trueflip | tfl | $0.62 | -4.58% | -5 | -19.1% | -20 | 19.77% | 7 | 106.65% | 33 | 58 | 32 | 20 | $-454.84(-99.86%) (0.0%) | |
| 265 | Travala.com | ava | $0.11 | -6.65% | -2 | -10.74% | -9 | 4.25% | -5 | -15.36% | -41 | -45 | 16 | -40 | $-6.15(-98.27%) (0.0%) | |
| 266 | moviebloc | mbl | $0.00 | -11.61% | -6 | -11.32% | -9 | -11.79% | -21 | -9.68% | -36 | -41 | -25 | 0 | $-0.04(-96.88%) (0.0%) | |
| 267 | dentacoin | dcn | $0.00 | 6.33% | 5 | 2.71% | 3 | 8.62% | -3 | 88.71% | 22 | -52 | -87 | -103 | $-0.01(-99.92%) (0.0%) | |
| 268 | metronome | met | $0.37 | -7.24% | -4 | -12.61% | -6 | -8.04% | -12 | 10.2% | -17 | -11 | -26 | -90 | $-5.45(-93.63%) (0.0%) | |
| 269 | Voyager Token | vgx | $0.03 | -8.07% | -2 | -14.49% | -8 | -7.26% | -12 | 3.2% | -24 | -33 | -13 | -108 | $-12.45(-99.78%) (0.0%) | |
| 270 | Pirate Chain | arrr | $0.02 | -11.0% | -5 | -20.99% | -18 | -19.82% | -27 | 46.28% | 6 | -8 | -53 | -29 | $-13.02(-99.81%) (0.0%) | |
| 271 | time new bank | tnb | $0.00 | -7.52% | -2 | -8.64% | -3 | -3.36% | -8 | 13.01% | -15 | -21 | -52 | -100 | $-0.33(-99.66%) (0.0%) | |
| 272 | pillar | plr | $0.01 | -7.8% | -2 | -16.07% | -8 | -6.31% | -10 | 8.59% | -18 | -31 | -37 | -74 | $-1.55(-99.09%) (0.0%) | |
| 273 | gamecredits | game | $0.05 | 5.0% | 5 | 7.5% | 10 | 2.24% | -4 | 17.11% | -9 | 2 | 11 | -61 | $-6.62(-99.27%) (0.0%) | |
| 274 | Syntropy | noia | $0.01 | 56.34% | 37 | 54.45% | 32 | 207.26% | 66 | 268.55% | 65 | 50 | 45 | 0 | $-0.80(-98.2%) (0.0%) | |
| 275 | particl | part | $0.36 | -0.27% | 1 | 1.81% | 4 | 6.25% | -1 | 11.4% | -13 | -27 | -42 | -190 | $-50.26(-99.29%) (0.0%) | |
| 276 | phantasma | soul | $0.04 | -10.22% | -3 | -6.36% | 2 | 6.21% | 29 | 64.05% | 43 | 66 | 30 | 18 | $-0.79(-95.35%) (0.0%) | |
| 277 | everex | evx | $0.16 | -6.13% | -2 | -7.47% | -3 | -5.31% | -9 | 6.43% | -18 | -22 | -52 | -109 | $-5.97(-97.47%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.07 | 4.22% | -4 | 5.26% | -5 | -20.4% | -38 | 50.08% | 0 | 15 | -5 | 90 | $-3.01(-97.6%) (0.0%) | |
| 279 | xaurum | xaur | $0.05 | -9.89% | -8 | -18.24% | -10 | 14.11% | 5 | -0.11% | -24 | 11 | 23 | 4 | $-0.24(-83.95%) (0.0%) | |
| 280 | genesis vision | gvt | $0.75 | -3.79% | -1 | -14.08% | -8 | -8.21% | -14 | 6.01% | -19 | -14 | -44 | -118 | $-38.24(-98.09%) (0.0%) | |
| 281 | LockTrip | loc | $0.20 | -6.11% | -1 | -5.54% | -5 | -9.34% | -16 | -5.98% | -29 | -50 | -67 | -98 | $-10.81(-98.19%) (0.0%) | |
| 282 | egretia | egt | $0.00 | -8.18% | -5 | -16.44% | -11 | -18.43% | -23 | -5.19% | -29 | -36 | -85 | -103 | $-0.09(-99.08%) (0.0%) | |
| 283 | district0x | dnt | $0.00 | -2.92% | -2 | -2.26% | -1 | -1.3% | -8 | 5.59% | -20 | -18 | -57 | -83 | $-0.43(-99.0%) (0.0%) | |
| 284 | FLEX Coin | flex | $0.20 | 3.76% | 6 | 6.9% | 6 | 5.64% | -3 | 1.06% | -24 | -80 | 133 | 0 | $-2.74(-93.29%) (0.0%) | |
| 285 | robotina | rox | $0.01 | 93.23% | 47 | -41.42% | -43 | -29.94% | -34 | -31.85% | -54 | -99 | -106 | -139 | $-0.08(-87.77%) (0.0%) | |
| 286 | Bluzelle | blz | $0.01 | -7.9% | -3 | -11.02% | -9 | -12.71% | -16 | -5.1% | -28 | -15 | -43 | -105 | $-0.77(-98.24%) (0.0%) | |
| 287 | Enzyme | mln | $3.02 | -2.31% | -2 | -8.76% | -6 | -3.64% | -11 | 6.25% | -19 | -27 | -32 | -47 | $-255.24(-98.83%) (0.0%) | |
| 288 | Dero | dero | $0.31 | -4.37% | -2 | -10.23% | -8 | -7.85% | -15 | -5.63% | -31 | -58 | -28 | -74 | $-24.80(-98.75%) (0.0%) | |
| 289 | emercoin | emc | $0.07 | -8.48% | -7 | -15.2% | -14 | -4.94% | -12 | 5.51% | -20 | -16 | -15 | -99 | $-9.32(-99.29%) (0.0%) | |
| 290 | counterparty | xcp | $1.15 | -4.05% | -3 | 15.91% | 10 | 30.75% | 7 | 19.22% | -11 | -63 | 0 | -30 | $-89.98(-98.74%) (0.0%) | |
| 291 | Ergo | erg | $0.17 | -11.17% | -7 | -5.18% | -6 | 5.84% | -3 | 25.14% | 0 | -2 | 91 | 32 | $-18.52(-99.07%) (0.0%) | |
| 292 | zrcoin | zrc | $0.73 | 3.16% | 9 | 1.8% | 3 | -19.95% | -25 | -30.28% | -52 | -40 | -74 | -95 | $-76.57(-99.05%) (0.0%) | |
| 293 | Flux | flux | $0.03 | -10.68% | -5 | -15.71% | -9 | -5.47% | -8 | -7.21% | -26 | -35 | -30 | -67 | $-0.49(-94.75%) (0.0%) | |
| 294 | viacoin | via | $0.12 | -3.11% | 3 | -9.13% | -5 | -9.04% | -14 | -0.1% | -22 | -26 | -46 | -140 | $-7.13(-98.37%) (0.0%) | |
| 295 | hycon | hyc | $0.00 | -10.2% | -3 | -8.79% | -7 | -14.17% | -17 | 5.11% | -18 | -41 | -45 | -136 | $-0.05(-97.33%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | -7.27% | -3 | -6.03% | -3 | 0.08% | -10 | 19.84% | -10 | -2 | -1 | -6 | $-0.22(-95.11%) (0.0%) | |
| 297 | SONM | snm | $0.01 | -5.93% | -6 | -11.25% | -10 | -10.92% | -18 | -6.7% | -31 | -34 | -66 | -117 | $-1.11(-99.44%) (0.0%) | |
| 298 | 0chain | zcn | $0.06 | -15.73% | -9 | 1.78% | 4 | 11.46% | -2 | 90.99% | 22 | -1 | 52 | -28 | $-1.96(-96.8%) (0.0%) | |
| 299 | Dock | dock | $0.00 | -4.37% | 1 | -7.33% | -7 | 2.1% | -9 | 7.78% | -19 | -20 | -52 | -76 | $-0.21(-97.79%) (0.0%) | |
| 300 | po.et | poe | $0.00 | -7.59% | -5 | -1.36% | -3 | -3.15% | -7 | 9.07% | -19 | -24 | -47 | -111 | $-0.23(-99.54%) (0.0%) |