历史快照 - 2020-05-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $3.75 | -10.5% | -1 | -9.67% | -5 | -5.6% | -8 | 9.84% | -9 | -13 | -25 | -18 | $-136.02(-97.32%) (0.0%) | |
| 102 | Ardor | ardr | $0.04 | -6.22% | 2 | -5.48% | 0 | 1.34% | -4 | 11.33% | -9 | -20 | -23 | -37 | $-2.01(-98.19%) (0.0%) | |
| 103 | synchrobitcoin | snb | $0.40 | -13.44% | -9 | 103.1% | 41 | 75.14% | 26 | 100.54% | 322 | 322 | 0 | 0 | $-0.12(-22.92%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | -8.75% | 1 | 1.16% | 2 | 11.59% | 6 | 20.5% | -5 | -11 | -15 | 8 | $-0.38(-86.17%) (0.0%) | |
| 105 | Loopring | lrc | $0.03 | -10.6% | -2 | -10.12% | -5 | -3.7% | -8 | 10.76% | -11 | -25 | -4 | -16 | $-2.37(-98.71%) (0.0%) | |
| 106 | aeternity | ae | $0.10 | -8.84% | 0 | -12.93% | -8 | -9.54% | -12 | -1.45% | -18 | -25 | -35 | -52 | $-4.82(-97.97%) (0.0%) | |
| 107 | Aragon | ant | $1.03 | -14.01% | -6 | 10.73% | 7 | 3.78% | -3 | 25.72% | -5 | -4 | 13 | 15 | $-11.78(-91.93%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | -3.09% | 2 | 5.1% | 2 | 43.25% | 12 | 82.65% | 15 | -2 | -5 | -15 | $-0.20(-98.34%) (0.0%) | |
| 109 | Unibright | ubt | $0.24 | -7.37% | -2 | -17.08% | -10 | -21.2% | -22 | 95.23% | 22 | 19 | 68 | 160 | $-3.56(-93.56%) (0.0%) | |
| 110 | Terra | luna | $0.18 | -3.97% | 1 | -6.35% | -5 | -9.5% | -15 | 6.55% | -15 | -32 | -28 | 0 | $-46.78(-99.62%) (0.0%) | |
| 111 | Aion | aion | $0.08 | -5.53% | -2 | -16.62% | -10 | -7.82% | -12 | 21.74% | -4 | -12 | -17 | -38 | $-11.24(-99.31%) (0.0%) | |
| 112 | Power Ledger | powr | $0.07 | -5.36% | 0 | -15.61% | -9 | 9.22% | 3 | 28.42% | 1 | -5 | 13 | -25 | $-1.82(-96.17%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -3.83% | 0 | -5.96% | -2 | 4.31% | 0 | 11.23% | -10 | -9 | 5 | -38 | $-2.74(-98.84%) (0.0%) | |
| 114 | gxchain | gxc | $0.46 | -1.18% | 5 | 11.35% | 6 | 7.26% | 2 | 13.03% | -6 | -1 | -10 | -40 | $-10.15(-95.63%) (0.0%) | |
| 115 | Swipe | sxp | $0.48 | -7.44% | 1 | -13.66% | -8 | -17.31% | -19 | -30.03% | -32 | 14 | -45 | 0 | $-5.00(-91.3%) (0.0%) | |
| 116 | aelf | elf | $0.06 | -4.98% | -2 | -9.89% | -7 | -8.72% | -8 | 5.56% | -15 | -15 | -16 | -39 | $-2.54(-97.51%) (0.0%) | |
| 117 | Stratis | strax | $0.29 | -9.34% | 0 | -10.3% | -5 | -11.48% | -11 | 7.34% | -13 | -7 | -19 | -55 | $-22.47(-98.72%) (0.0%) | |
| 118 | cUSDC | cusdc | $0.02 | 0.24% | 12 | 0.22% | 8 | 0.24% | -15 | 0.25% | -36 | 0 | 0 | 0 | $-0.01(-40.75%) (0.0%) | |
| 119 | Ark | ark | $0.19 | -9.39% | -1 | -0.07% | 0 | 4.08% | -2 | 25.83% | -3 | 3 | -13 | -50 | $-10.03(-98.13%) (0.0%) | |
| 120 | Handshake | hns | $0.11 | -11.56% | -5 | -16.08% | -12 | -12.23% | -13 | -24.81% | -33 | -61 | 0 | 0 | $-0.74(-87.48%) (0.0%) | |
| 121 | AscendEx Token | asd | $0.04 | 0.29% | 3 | -8.68% | -4 | -14.46% | -12 | -10.57% | -24 | -25 | -43 | 0 | $-3.08(-98.86%) (0.0%) | |
| 122 | TomoChain | tomo | $0.39 | -1.07% | 0 | 5.05% | -1 | 12.62% | -1 | 43.98% | 2 | -1 | -17 | -15 | $-3.38(-89.73%) (0.0%) | |
| 123 | ThunderCore | tt | $0.01 | -9.74% | -3 | -10.39% | -7 | -12.6% | -12 | -9.41% | -25 | -18 | -11 | 245 | $-0.04(-89.22%) (0.0%) | |
| 124 | lambda | lamb | $0.01 | -11.41% | -3 | -14.78% | -9 | -0.36% | 7 | 12.09% | 5 | -16 | -36 | -48 | $-0.25(-94.55%) (0.0%) | |
| 125 | Pundi X [OLD] | npxs | $0.00 | -10.13% | -2 | -9.1% | -7 | -7.05% | -11 | 0.42% | -19 | -25 | -23 | -74 | $-0.01(-99.1%) (0.0%) | |
| 126 | usdk | usdk | $1.00 | 0.45% | 3 | -1.74% | -1 | -0.4% | -4 | 0.39% | -12 | -37 | 5 | 0 | $-0.04(-3.4%) (0.0%) | |
| 127 | zb token | zb | $0.22 | -6.57% | 0 | -5.53% | -4 | -8.02% | -8 | -4.44% | -16 | -32 | -20 | -17 | $-0.53(-70.25%) (0.0%) | |
| 128 | WazirX | wrx | $0.13 | -1.63% | -2 | -6.45% | -6 | -11.9% | -10 | 0.6% | -13 | -17 | 27 | 0 | $-3.97(-96.91%) (0.0%) | |
| 129 | iExec RLC | rlc | $0.33 | -14.78% | -4 | 1.98% | -1 | 1.44% | -5 | 4.23% | -12 | -13 | -43 | -38 | $-12.63(-97.44%) (0.0%) | |
| 130 | SERO | sero | $0.08 | -6.83% | -2 | -14.27% | -6 | 0.65% | -2 | 17.6% | 0 | 1 | -4 | 238 | $-0.40(-83.06%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -2.25% | 0 | -3.25% | 2 | 19.94% | 12 | 33.1% | 8 | -4 | -3 | 97 | $-0.09(-87.32%) (0.0%) | |
| 132 | Gnosis | gno | $18.45 | -6.89% | 0 | -5.28% | 0 | 1.25% | 0 | 44.65% | 11 | 6 | 14 | 5 | $-423.55(-95.83%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | 0.88% | 4 | 18.33% | 14 | 17.98% | 9 | 4.41% | -14 | 0 | 38 | 0 | $-0.11(-97.32%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.06 | -2.43% | 2 | -13.42% | -5 | -15.12% | -11 | 7.74% | -6 | 19 | 11 | 109 | $-1.76(-96.85%) (0.0%) | |
| 135 | grin | grin | $0.46 | -6.47% | 3 | -14.83% | -5 | -9.3% | -5 | -6.92% | -14 | -16 | -38 | 0 | $-24.63(-98.16%) (0.0%) | |
| 136 | nuls | nuls | $0.20 | -4.78% | -3 | -7.43% | -2 | -3.82% | -1 | 0.84% | -10 | 4 | -20 | -48 | $-8.33(-97.67%) (0.0%) | |
| 137 | Elastos | ela | $1.30 | -7.22% | -3 | -6.64% | 1 | -4.74% | -4 | 13.29% | -3 | -23 | -27 | -53 | $-87.84(-98.54%) (0.0%) | |
| 138 | Gas | gas | $1.31 | 4.58% | 6 | 5.43% | 8 | 6.95% | 6 | 16.58% | -1 | -2 | -2 | -38 | $-90.63(-98.57%) (0.0%) | |
| 139 | cDAI | cdai | $0.02 | 0.56% | 2 | -0.12% | -3 | -0.67% | -12 | -1.42% | -29 | -47 | -24 | 0 | $0.00(-12.47%) (0.0%) | |
| 140 | Band Protocol | band | $0.90 | -5.79% | -5 | -17.03% | -9 | 2.86% | 1 | 105.19% | 36 | 36 | 94 | 0 | $-19.96(-95.7%) (0.0%) | |
| 141 | Metal | mtl | $0.28 | -1.33% | -1 | -5.62% | -1 | -7.92% | -7 | 11.77% | -5 | 0 | -8 | 0 | $-13.25(-97.92%) (0.0%) | |
| 142 | BEAM | beam | $0.30 | -5.3% | -3 | -11.55% | -5 | -7.91% | -6 | 2.83% | -9 | -17 | -51 | 63 | $-3.98(-93.05%) (0.0%) | |
| 143 | bit-z token | bz | $0.13 | -7.33% | -1 | -11.9% | -2 | -12.36% | -6 | -9.91% | -16 | -31 | -16 | -1 | $-0.35(-72.88%) (0.0%) | |
| 144 | pivx | pivx | $0.26 | 0.26% | 2 | -5.2% | 1 | -7.66% | -5 | 5.98% | -6 | -14 | -25 | -46 | $-13.30(-98.05%) (0.0%) | |
| 145 | THORChain | rune | $0.10 | -7.86% | -2 | -10.94% | -3 | -10.09% | 0 | 24.58% | 6 | -3 | 21 | 0 | $-20.14(-99.49%) (0.0%) | |
| 146 | Constellation | dag | $0.01 | -8.7% | 3 | -22.74% | -11 | -13.8% | -8 | 81.03% | 27 | 20 | 12 | 173 | $-0.44(-97.57%) (0.0%) | |
| 147 | WINkLink | win | $0.00 | 2.37% | 1 | -13.68% | -4 | -11.99% | -7 | -10.46% | -15 | -13 | -26 | 0 | $0.00(-97.21%) (0.0%) | |
| 148 | Wanchain | wan | $0.14 | -3.47% | -1 | -7.59% | 1 | -7.39% | -2 | 13.4% | -4 | -11 | -37 | -49 | $-9.16(-98.45%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.45 | -8.05% | 2 | -11.15% | -1 | -5.04% | -1 | 12.74% | -2 | 0 | -14 | -20 | $-5.74(-92.78%) (0.0%) | |
| 150 | Storj | storj | $0.10 | -2.32% | 3 | -2.03% | 2 | -1.17% | 0 | 11.75% | -5 | -4 | -13 | -42 | $-3.12(-96.78%) (0.0%) | |
| 151 | SwissBorg | chsb | $0.02 | -8.01% | -1 | 15.42% | 12 | 16.77% | 9 | -9.86% | -16 | 0 | -1 | 0 | $-1.51(-98.62%) (0.0%) | |
| 152 | factom | fct | $1.60 | -17.01% | -7 | -12.45% | -2 | -4.73% | -3 | -2.86% | -11 | -32 | -39 | -93 | $-77.85(-97.99%) (0.0%) | |
| 153 | Polymath | poly | $0.02 | -4.67% | 1 | 1.91% | 3 | 10.63% | 8 | 20.32% | 3 | 7 | -9 | -57 | $-1.57(-98.6%) (0.0%) | |
| 154 | Harmony | one | $0.00 | 15.64% | 6 | 10.1% | 10 | 5.69% | 2 | 19.38% | 0 | -6 | -31 | 0 | $-0.23(-98.83%) (0.0%) | |
| 155 | vertcoin | vtc | $0.25 | -14.69% | -3 | -12.89% | -4 | -16.83% | -8 | 10.09% | -5 | -5 | 30 | -23 | $-9.55(-97.45%) (0.0%) | |
| 156 | enigma | eng | $0.16 | -3.74% | 1 | 0.72% | 1 | -8.31% | -5 | 34.25% | 6 | -2 | -47 | -51 | $-8.03(-97.99%) (0.0%) | |
| 157 | Civic | cvc | $0.02 | -11.53% | -2 | -7.01% | -3 | -2.76% | -3 | 3.85% | -9 | -13 | -23 | -34 | $-1.33(-98.51%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | -11.69% | -2 | 4.19% | 2 | 7.49% | 7 | 193.45% | 71 | 71 | 38 | -18 | $-0.06(-99.47%) (0.0%) | |
| 159 | Kava.io | kava | $0.47 | -3.33% | 0 | -16.25% | 16 | -22.17% | 9 | -5.22% | 7 | 4 | 4 | 0 | $-8.19(-94.6%) (0.0%) | |
| 160 | dragonchain | drgn | $0.05 | -7.06% | 2 | 45.2% | 26 | 93.9% | 46 | 115.16% | 41 | 14 | 29 | -39 | $-5.41(-99.1%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.07 | -0.22% | 4 | -1.93% | -3 | -1.38% | -6 | -0.8% | -15 | -38 | 17 | 4 | $-0.23(-17.85%) (0.0%) | |
| 162 | Bancor Network Token | bnt | $0.19 | -4.23% | -1 | -5.22% | -7 | -6.25% | -9 | 4.33% | -13 | -19 | -23 | -67 | $-10.53(-98.24%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | -7.76% | -5 | 4.16% | 3 | 11.07% | 7 | 28.0% | 0 | -4 | -39 | -57 | $-0.19(-98.87%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | -9.8% | -1 | -13.21% | -11 | -12.78% | -12 | -14.68% | -22 | -66 | -7 | 0 | $-0.49(-91.51%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -9.35% | -1 | -9.56% | -3 | -2.21% | -1 | 10.69% | -7 | -3 | -22 | -56 | $-1.01(-97.98%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.01 | 1.33% | 0 | -11.76% | -7 | -9.47% | -9 | -1.85% | -14 | -9 | -26 | -74 | $-0.65(-97.88%) (0.0%) | |
| 167 | Dent | dent | $0.00 | -1.39% | 1 | -0.95% | 2 | 12.97% | 10 | 21.8% | 1 | 2 | -26 | -85 | $-0.10(-99.86%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | -2.72% | 1 | -11.38% | -3 | -12.7% | -10 | 10.83% | -4 | -10 | -20 | -48 | $-0.94(-98.65%) (0.0%) | |
| 169 | qash | qash | $0.03 | -1.67% | 4 | -3.58% | -1 | -10.25% | -3 | -6.46% | -16 | -34 | -31 | -79 | $-2.53(-98.78%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | -8.82% | 0 | 1.1% | 6 | -6.48% | -1 | 6.49% | -9 | -14 | -53 | -46 | $-0.11(-97.76%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -13.56% | -4 | -5.08% | 1 | 3.82% | 5 | 16.4% | 0 | -4 | -4 | -67 | $-1.85(-99.43%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.07 | -8.99% | -1 | -10.48% | -5 | 64.32% | 39 | 182.93% | 72 | 52 | 79 | 109 | $-30.59(-96.62%) (0.0%) | |
| 173 | Hxro | hxro | $0.08 | -10.1% | -1 | -6.05% | 1 | -9.23% | -2 | -10.17% | -18 | 18 | 29 | 84 | $-0.69(-89.31%) (0.0%) | |
| 174 | Ultra | uos | $0.04 | 0.14% | 6 | -7.83% | -3 | -13.89% | -7 | 4.73% | -7 | -9 | 31 | 0 | $-0.95(-95.9%) (0.0%) | |
| 175 | axel | axel | $0.11 | -9.71% | -1 | -13.38% | -5 | -20.43% | -13 | -33.31% | -35 | -66 | -1 | 0 | $-0.22(-65.41%) (0.0%) | |
| 176 | NKN | nkn | $0.02 | -3.86% | 3 | -6.45% | 2 | -3.74% | -1 | 10.12% | -6 | 2 | -23 | -29 | $-1.30(-98.84%) (0.0%) | |
| 177 | Groestlcoin | grs | $0.13 | -11.16% | -2 | -11.62% | -4 | -21.36% | -14 | -13.33% | -20 | -16 | -23 | -58 | $-2.47(-94.94%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.04 | -9.59% | -1 | -9.84% | -1 | 6.64% | 7 | 9.88% | -6 | -26 | -14 | -45 | $-2.54(-98.3%) (0.0%) | |
| 179 | cindicator | cnd | $0.00 | 2.14% | 6 | 20.24% | 19 | 31.46% | 22 | 34.45% | 6 | 4 | -10 | -63 | $-0.31(-98.42%) (0.0%) | |
| 180 | Contentos | cos | $0.00 | -9.78% | -2 | -9.03% | 0 | -12.22% | -7 | -8.05% | -20 | -33 | -28 | 0 | $-0.08(-94.16%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | -3.2% | 1 | -6.68% | 0 | -2.38% | -1 | -0.38% | -16 | -10 | -16 | -78 | $-0.30(-99.13%) (0.0%) | |
| 182 | COTI | coti | $0.02 | -1.07% | 1 | -13.67% | -3 | -19.48% | -10 | 5.34% | -8 | 40 | 83 | 0 | $-0.63(-97.18%) (0.0%) | |
| 183 | IDEX | idex | $0.02 | -1.36% | 5 | 2.8% | 4 | 0.22% | 1 | 34.13% | 4 | -10 | 37 | 25 | $-0.65(-97.35%) (0.0%) | |
| 184 | Populous | ppt | $0.25 | -5.49% | -3 | -4.71% | -1 | -1.13% | -2 | 17.85% | -6 | -14 | -37 | -87 | $-74.93(-99.66%) (0.0%) | |
| 185 | Helium | hnt | $0.28 | 1.75% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.87(-98.92%) (0.0%) | |
| 186 | Livepeer | lpt | $1.40 | 3.61% | 8 | 85.09% | 67 | 122.83% | 75 | 148.64% | 64 | 48 | 5 | 0 | $-43.25(-96.87%) (0.0%) | |
| 187 | nexus | nxs | $0.15 | -7.21% | -3 | -10.03% | -5 | -9.87% | -8 | -3.11% | -18 | -10 | -12 | -44 | $-13.60(-98.92%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -0.24% | 1 | -1.51% | 1 | 1.86% | 2 | 5.0% | -11 | -4 | 18 | -18 | $-0.16(-99.31%) (0.0%) | |
| 189 | xmax | xmx | $0.00 | -21.78% | -13 | -33.57% | -28 | -32.4% | -30 | -19.61% | -30 | -63 | -90 | 7 | $-0.01(-94.94%) (0.0%) | |
| 190 | Request | req | $0.01 | -5.89% | -4 | -2.74% | 0 | 10.06% | 4 | 33.79% | 4 | 11 | 0 | -38 | $-1.05(-98.96%) (0.0%) | |
| 191 | Telos | tlos | $0.02 | -3.65% | 2 | -12.18% | -7 | -15.83% | -13 | 9.83% | -11 | -67 | -30 | -55 | $-0.93(-97.5%) (0.0%) | |
| 192 | blocknet | block | $1.20 | -7.85% | -1 | 8.73% | 12 | 18.54% | 13 | 45.89% | 19 | 8 | -20 | -26 | $-58.46(-97.98%) (0.0%) | |
| 193 | Medibloc | med | $0.00 | -4.26% | 2 | -2.31% | 1 | -3.29% | -6 | 10.21% | -12 | -5 | -7 | 11 | $-0.29(-99.05%) (0.0%) | |
| 194 | ultiledger | ult | $0.02 | 5.58% | 17 | -5.69% | 14 | -7.18% | 4 | -5.47% | -12 | -5 | 9 | 92 | $-0.02(-55.15%) (0.0%) | |
| 195 | skycoin | sky | $0.44 | -1.18% | 2 | -5.95% | -3 | -0.99% | -3 | 14.75% | -4 | 17 | -12 | -51 | $-48.78(-99.1%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -6.45% | 2 | -4.11% | 0 | -3.58% | -7 | 11.98% | 16 | 18 | 27 | 0 | $-0.19(-99.21%) (0.0%) | |
| 197 | LTO Network | lto | $0.04 | -8.62% | -1 | -11.63% | -9 | -14.4% | -14 | 1.24% | -18 | -15 | -29 | 83 | $-0.86(-95.86%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.15 | -13.17% | -8 | -27.56% | 16 | -33.55% | 12 | -30.09% | -3 | -11 | 15 | 0 | $-2.95(-95.06%) (0.0%) | |
| 199 | Fantom | ftm | $0.00 | -1.47% | 3 | -17.34% | -14 | -17.87% | -18 | 9.24% | -16 | -18 | -69 | -54 | $-2.29(-99.84%) (0.0%) | |
| 200 | cocos-bcx | cocos | $0.00 | -8.48% | -1 | 4.07% | 12 | 16.07% | 12 | 27.17% | 5 | -21 | -5 | 0 | $-1.64(-99.98%) (0.0%) |