历史快照 - 2020-05-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,752.62 | -8.51% | 0 | -1.48% | 0 | 12.58% | 0 | 27.24% | 0 | 0 | 0 | 0 | $-54,824.06(-86.23%) (0.0%) | |
| 2 | Ethereum | eth | $188.14 | -10.59% | 0 | -9.04% | 0 | -4.24% | 0 | 18.83% | 0 | 0 | 0 | 0 | $-3,994.65(-95.5%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | -7.11% | 0 | -8.0% | 0 | 1.5% | 0 | 6.51% | 0 | 0 | 0 | 0 | $-3.20(-94.09%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.09% | 0 | 0.3% | 0 | -0.15% | 0 | -0.02% | 0 | 0 | 4 | 5 | $-0.32(-24.33%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $233.20 | -12.06% | 0 | -5.24% | 0 | -3.96% | 0 | 0.19% | 0 | 0 | -1 | -1 | $-3,552.62(-93.84%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $185.32 | -7.14% | 0 | -9.17% | 0 | -5.2% | 0 | -0.87% | 0 | 1 | -1 | 7 | $-249.86(-57.42%) (0.0%) | |
| 7 | Litecoin | ltc | $42.19 | -10.31% | 0 | -10.27% | 0 | -5.16% | 0 | -0.72% | 0 | -1 | 0 | -1 | $-342.48(-89.03%) (0.0%) | |
| 8 | EOS | eos | $2.45 | -11.04% | 0 | -11.7% | 0 | -10.64% | 0 | -2.22% | 0 | 0 | -2 | -3 | $-18.82(-88.48%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.32 | -8.98% | 0 | -9.99% | 0 | -6.66% | 0 | 10.79% | 0 | 0 | 0 | -2 | $-659.78(-97.73%) (0.0%) | |
| 10 | Tezos | xtz | $2.56 | -9.22% | 0 | -8.0% | 0 | -6.79% | 0 | 29.71% | 0 | 0 | 0 | 5 | $-6.26(-71.01%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -6.81% | 0 | -3.44% | 0 | 2.96% | 0 | 42.88% | 2 | 2 | 0 | -3 | $-2.91(-98.39%) (0.0%) | |
| 12 | Chainlink | link | $3.77 | -6.38% | 0 | 0.58% | 2 | 4.1% | 2 | 14.4% | 0 | 2 | 4 | 21 | $-48.09(-92.74%) (0.0%) | |
| 13 | OKB | okb | $4.86 | -8.51% | 0 | -7.5% | -1 | -0.7% | -1 | 6.92% | -2 | -1 | -1 | 11 | $-36.73(-88.31%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -10.32% | 0 | -12.31% | -1 | -4.55% | -1 | 29.42% | 0 | 1 | 1 | -4 | $-0.81(-92.66%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.06 | 1.81% | 2 | 6.81% | 3 | 15.67% | 4 | 29.53% | 4 | 6 | 9 | 12 | $-0.19(-74.98%) (0.0%) | |
| 16 | LEO Token | leo | $1.09 | -1.06% | 2 | 2.8% | 1 | 3.9% | 0 | 7.17% | -1 | -5 | 4 | 0 | $-2.70(-71.19%) (0.0%) | |
| 17 | Monero | xmr | $58.88 | -6.69% | -2 | -3.55% | -1 | -5.49% | -2 | 9.31% | -1 | 0 | -4 | -5 | $-483.44(-89.14%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -10.67% | -2 | -11.47% | -3 | -0.87% | -1 | 15.03% | 0 | -2 | -4 | -7 | $-0.22(-93.79%) (0.0%) | |
| 19 | Huobi Token | ht | $3.85 | -2.79% | 0 | -8.6% | 0 | -5.28% | -1 | 4.22% | -2 | -1 | 0 | 41 | $-31.15(-89.01%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.29% | 3 | 0.15% | 2 | 0.11% | 1 | 0.07% | 0 | -1 | 10 | 10 | $-0.04(-4.07%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.27 | -4.15% | -1 | -13.03% | -1 | 2.68% | 1 | 18.71% | 1 | -1 | -4 | -2 | $-128.34(-95.35%) (0.0%) | |
| 22 | NEO | neo | $9.74 | -11.57% | -1 | 8.04% | 1 | 15.58% | 1 | 33.37% | 1 | 1 | 0 | -2 | $-188.64(-95.09%) (0.0%) | |
| 23 | Dash | dash | $72.38 | -9.2% | -1 | -9.17% | -2 | -12.54% | -3 | -3.38% | -2 | -1 | -5 | -9 | $-1,421.21(-95.15%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | 0.66% | 0 | 1.29% | 1 | 6.38% | 1 | 14.98% | 0 | 0 | -1 | -7 | $-5.06(-96.47%) (0.0%) | |
| 25 | Cosmos | atom | $2.52 | -8.64% | 0 | -8.83% | -1 | -9.04% | -1 | 9.13% | 0 | 0 | -4 | -9 | $-41.78(-94.32%) (0.0%) | |
| 26 | Zcash | zec | $41.01 | -8.74% | 0 | -6.77% | 0 | -7.96% | 0 | 13.13% | 0 | 1 | 0 | -1 | $-839.19(-95.34%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -4.26% | 0 | -7.86% | 0 | -4.75% | 0 | 2.56% | 0 | -1 | -2 | -5 | $-1.83(-97.99%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -5.76% | 0 | -2.19% | 2 | 1.8% | 2 | 21.91% | 3 | 2 | 4 | 1 | $-0.68(-99.64%) (0.0%) | |
| 29 | Ontology | ont | $0.47 | -5.48% | 1 | -3.01% | 2 | -1.87% | -1 | 14.96% | 0 | -1 | -2 | -11 | $-9.61(-95.38%) (0.0%) | |
| 30 | Maker | mkr | $329.14 | -2.87% | 1 | -6.09% | -1 | -2.87% | -1 | 10.65% | -2 | 1 | -2 | -9 | $-5,737.70(-94.57%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -9.02% | -2 | 5.79% | 2 | 8.46% | 3 | 23.49% | 2 | 1 | 0 | -8 | $-1.33(-87.06%) (0.0%) | |
| 32 | FTX Token | ftt | $2.75 | -7.66% | 0 | -12.18% | -4 | -4.74% | -1 | 8.38% | 27 | 21 | 45 | 0 | $-77.38(-96.57%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -9.43% | 0 | -4.81% | -1 | -6.13% | -1 | 14.63% | -1 | 0 | -4 | -5 | $-0.26(-98.4%) (0.0%) | |
| 34 | 0x | zrx | $0.40 | -7.16% | 1 | 95.8% | 14 | 92.34% | 12 | 132.78% | 8 | 6 | 7 | 11 | $-2.10(-84.13%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.5% | 1 | 0.16% | -1 | 0.27% | -2 | 0.06% | -5 | -6 | 2 | 7 | $-0.04(-3.85%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -12.45% | -2 | -1.45% | -1 | 68.85% | 7 | 202.48% | 16 | 30 | 25 | 16 | $-0.14(-88.08%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | 6.72% | 0 | -0.01% | -1 | 0.1% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.28%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $8.95 | -4.01% | 0 | -8.45% | -1 | -5.3% | -1 | -8.53% | -4 | 3 | -2 | -12 | $-447.30(-98.04%) (0.0%) | |
| 39 | Lisk | lsk | $1.08 | -9.78% | 0 | -11.36% | -1 | -7.86% | -1 | 11.03% | -2 | 0 | -6 | -7 | $-33.84(-96.91%) (0.0%) | |
| 40 | Decred | dcr | $13.27 | -7.68% | 0 | -8.8% | 0 | 0.93% | 2 | 10.44% | -4 | -3 | -5 | -9 | $-231.83(-94.59%) (0.0%) | |
| 41 | ICON | icx | $0.26 | -6.45% | 3 | -3.37% | 3 | -8.16% | -1 | 15.38% | 0 | 3 | -2 | 6 | $-12.90(-97.99%) (0.0%) | |
| 42 | Theta Network | theta | $0.14 | -4.23% | 4 | -1.5% | 3 | 31.46% | 11 | 80.06% | 12 | 13 | 10 | 30 | $-13.96(-98.99%) (0.0%) | |
| 43 | Algorand | algo | $0.19 | -9.5% | 0 | -6.3% | -2 | -10.58% | -4 | 6.76% | -3 | -5 | -5 | 0 | $-2.98(-93.93%) (0.0%) | |
| 44 | Numeraire | nmr | $30.41 | -4.46% | -2 | 35.76% | 14 | 43.92% | 13 | 79.02% | 12 | 53 | 88 | 0 | $-59.04(-66.0%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.66% | 3 | 0.42% | 1 | 0.38% | 2 | 0.39% | -10 | -11 | 4 | -6 | $-0.07(-6.22%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.03 | -11.94% | -5 | -17.52% | -7 | 0.96% | -1 | 4.46% | -7 | -3 | 12 | 0 | $-0.47(-93.21%) (0.0%) | |
| 47 | Qtum | qtum | $1.45 | -9.21% | -2 | -6.99% | -5 | -3.65% | -3 | 7.65% | -9 | -11 | -13 | -11 | $-98.77(-98.55%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.14 | -1.57% | 1 | 4.57% | 3 | 3.34% | 0 | 63.27% | 5 | 16 | 5 | 7 | $-3.31(-95.88%) (0.0%) | |
| 49 | Augur | rep | $11.88 | -5.24% | -2 | 9.67% | 4 | 13.49% | 2 | 19.85% | -6 | -1 | -6 | -11 | $-94.30(-88.81%) (0.0%) | |
| 50 | HUSD | husd | $1.00 | 0.6% | 1 | 0.05% | -3 | 0.44% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.45%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | -3.3% | -1 | -9.61% | -2 | -0.97% | -1 | 15.91% | -6 | -1 | -11 | -5 | $-0.22(-91.82%) (0.0%) | |
| 52 | Status | SNT | $0.03 | 11.9% | 3 | 55.42% | 16 | 65.25% | 16 | 91.68% | 11 | 24 | 29 | 11 | $-0.65(-95.43%) (0.0%) | |
| 53 | Dai | dai | $1.01 | 0.26% | 1 | 0.04% | 1 | -0.88% | 3 | -1.65% | -2 | -18 | 1 | 0 | $-0.05(-4.99%) (0.0%) | |
| 54 | Hive | hive | $0.31 | -10.94% | -2 | -26.51% | -11 | -46.84% | -19 | 169.76% | 30 | 0 | 0 | 0 | $-0.73(-70.11%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.60 | -10.42% | -2 | -11.71% | -3 | -10.51% | -6 | 24.63% | -6 | -9 | 25 | 47 | $-5.20(-89.62%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.54 | -3.84% | 0 | -5.18% | 1 | -0.29% | -1 | 3.7% | -10 | -5 | -14 | -13 | $-146.64(-99.64%) (0.0%) | |
| 57 | Bytom | btm | $0.06 | -3.72% | 1 | -10.05% | -2 | -12.11% | -5 | 6.79% | -10 | -8 | -13 | -9 | $-1.10(-94.72%) (0.0%) | |
| 58 | hyperion | hyn | $0.47 | -9.06% | -1 | -22.86% | -8 | 182.57% | 43 | 418.11% | 67 | 74 | 91 | 187 | $-0.61(-56.35%) (0.0%) | |
| 59 | Waves | waves | $0.96 | -7.55% | 0 | -9.9% | -3 | -9.18% | -5 | -3.94% | -15 | -14 | -12 | -22 | $-38.09(-97.54%) (0.0%) | |
| 60 | OMG Network | omg | $0.68 | -2.89% | 0 | -4.91% | -1 | 3.54% | -2 | 20.77% | -5 | -6 | -15 | -26 | $-24.94(-97.35%) (0.0%) | |
| 61 | MonaCoin | mona | $1.29 | 2.03% | 0 | -5.65% | 0 | 6.54% | -1 | 7.12% | -13 | -14 | -15 | 10 | $-15.15(-92.13%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -13.26% | 0 | -6.07% | 0 | 12.0% | 3 | 53.08% | 6 | -2 | 2 | -6 | $-0.09(-97.92%) (0.0%) | |
| 63 | Holo | hot | $0.00 | -9.16% | 0 | -13.96% | -3 | 36.87% | 10 | 41.08% | 3 | -7 | -13 | -28 | $-0.03(-98.33%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,698.17 | 0.28% | 4 | 0.23% | 1 | -2.08% | -3 | 1.64% | -3 | 20 | 128 | 0 | $-316.01(-15.69%) (0.0%) | |
| 65 | GateToken | gt | $0.44 | -2.34% | 2 | -1.49% | 1 | -3.6% | -6 | 2.89% | -15 | -13 | -14 | 0 | $-10.99(-96.16%) (0.0%) | |
| 66 | Nano | nano | $0.61 | -7.67% | -2 | -5.14% | -3 | 2.01% | -3 | 12.39% | -6 | -8 | -18 | -26 | $-33.09(-98.2%) (0.0%) | |
| 67 | Energi | nrg | $2.98 | -7.24% | -1 | -5.65% | -3 | -7.38% | -5 | 36.85% | 0 | 18 | 28 | 34 | $-6.30(-67.89%) (0.0%) | |
| 68 | Aave [OLD] | lend | $0.07 | -0.25% | 2 | 46.11% | 15 | 87.63% | 24 | 191.48% | 41 | 26 | 40 | 133 | $-6.18(-98.95%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.80 | -12.31% | -4 | 4.04% | 3 | 4.31% | 0 | 18.07% | -7 | 2 | -3 | 150 | $-26.26(-97.06%) (0.0%) | |
| 70 | digixdao | dgd | $36.47 | -5.88% | -1 | -8.27% | -3 | -3.45% | -4 | 20.84% | -5 | -7 | -1 | -4 | $-765.57(-95.45%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 4.04% | 2 | -0.78% | 0 | 37.69% | 7 | 63.57% | 8 | 1 | 3 | -21 | $-0.23(-97.08%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.88 | -5.44% | 0 | -4.75% | -3 | -7.72% | -8 | -4.67% | -15 | -30 | -13 | -11 | $-19.29(-95.63%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.00 | -7.24% | -2 | -8.03% | -3 | -16.8% | -2 | -26.31% | -15 | -8 | -17 | 0 | $-0.04(-90.49%) (0.0%) | |
| 74 | REN | ren | $0.07 | 4.67% | 5 | 14.31% | 6 | 10.54% | 1 | 47.63% | 6 | -1 | 19 | 60 | $-1.65(-95.75%) (0.0%) | |
| 75 | Komodo | kmd | $0.52 | -10.41% | 0 | -1.15% | 2 | -6.85% | -3 | 33.06% | -1 | 0 | -15 | -22 | $-11.01(-95.45%) (0.0%) | |
| 76 | Stacks | stx | $0.09 | -13.5% | 0 | -9.02% | -3 | -12.73% | -6 | 2.81% | -7 | -7 | -8 | 0 | $-2.66(-96.56%) (0.0%) | |
| 77 | cETH | ceth | $3.76 | -10.5% | 0 | -9.01% | 1 | -4.26% | -1 | 18.74% | -2 | 0 | 0 | 0 | $-79.85(-95.5%) (0.0%) | |
| 78 | UMA | uma | $1.16 | -15.72% | -4 | -7.29% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-32.06(-96.5%) (0.0%) | |
| 79 | Steem | steem | $0.17 | -3.28% | -1 | -10.36% | -5 | -20.48% | -12 | 8.08% | -9 | -12 | -4 | -21 | $-8.03(-97.98%) (0.0%) | |
| 80 | BitTorrent | btt | $0.00 | -5.47% | 3 | -13.49% | -4 | 6.77% | -1 | 13.73% | -8 | -12 | -18 | -2 | $-0.01(-97.63%) (0.0%) | |
| 81 | NEXO | nexo | $0.10 | -8.8% | 0 | -13.65% | -2 | -8.19% | -7 | -12.04% | -17 | -24 | -26 | 13 | $-3.83(-97.56%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | -3.39% | 0 | -1.05% | 0 | 8.21% | 0 | 50.33% | 8 | 9 | 10 | 0 | $-7.89(-98.54%) (0.0%) | |
| 83 | Kusama | ksm | $6.80 | 11.31% | 10 | 14.81% | 9 | 66.53% | 29 | 154.36% | 35 | 62 | 145 | 0 | $-589.36(-98.86%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | -10.69% | -4 | 1.14% | 0 | 8.14% | -3 | 22.05% | -3 | -7 | -11 | -27 | $-0.26(-98.76%) (0.0%) | |
| 85 | Rocket Pool | rpl | $3.18 | 37.69% | 23 | 149.14% | 54 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-33.84(-91.41%) (0.0%) | |
| 86 | BitShares | bts | $0.02 | -9.6% | -2 | -7.39% | -5 | 2.76% | -3 | 7.98% | -10 | -12 | -23 | -37 | $-0.91(-98.0%) (0.0%) | |
| 87 | Streamr XDATA | xdata | $0.07 | -3.45% | 0 | 3.63% | 2 | 46.84% | 18 | 85.23% | 18 | 121 | 100 | 95 | $-0.38(-84.5%) (0.0%) | |
| 88 | Reddcoin | rdd | $0.00 | -13.51% | -3 | 47.12% | 25 | 114.46% | 38 | 142.9% | 32 | 27 | 41 | -9 | $-0.03(-94.79%) (0.0%) | |
| 89 | Bytecoin | bcn | $0.00 | -3.34% | -3 | 1.45% | -2 | 9.68% | -3 | 11.21% | -12 | -28 | -4 | -48 | $-0.07(-99.6%) (0.0%) | |
| 90 | Horizen | zen | $5.24 | -0.91% | 0 | -7.67% | -5 | -12.91% | -13 | -1.66% | -17 | -28 | -33 | -26 | $-142.18(-96.44%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -8.68% | -2 | -1.84% | 0 | 6.49% | -1 | 27.87% | -2 | -1 | -19 | -21 | $-1.52(-97.79%) (0.0%) | |
| 92 | v.systems | vsys | $0.02 | -9.65% | -4 | -10.7% | -6 | -10.29% | -12 | -9.78% | -21 | -22 | -27 | 276 | $-0.25(-91.58%) (0.0%) | |
| 93 | ripio credit network | rcn | $0.09 | 2.91% | 2 | 23.09% | 11 | 30.2% | 7 | 59.19% | 7 | 25 | 21 | 63 | $-0.44(-83.15%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.10 | -10.66% | -3 | -4.05% | 0 | -5.49% | -9 | 73.75% | 18 | 8 | -4 | -27 | $-1.18(-92.5%) (0.0%) | |
| 95 | tierion | tnt | $0.10 | 5.96% | 7 | 89.82% | 32 | 94.55% | 30 | 130.81% | 27 | 60 | 27 | 121 | $-0.28(-73.4%) (0.0%) | |
| 96 | Polygon | matic | $0.02 | -10.96% | -4 | -9.33% | -6 | -0.35% | -7 | 25.76% | -5 | -10 | -13 | 90 | $-2.43(-99.37%) (0.0%) | |
| 97 | Quant | qnt | $4.28 | -5.08% | -1 | -9.97% | -9 | -11.84% | -13 | -3.49% | -19 | 20 | -1 | 30 | $-390.52(-98.92%) (0.0%) | |
| 98 | IOST | iost | $0.00 | -3.25% | 1 | -9.34% | -5 | -3.99% | -10 | 7.67% | -13 | -19 | -31 | -54 | $-0.13(-97.38%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -3.46% | -2 | -0.03% | -2 | 18.86% | 3 | 33.02% | -3 | -16 | -12 | 0 | $-0.74(-98.87%) (0.0%) | |
| 100 | Golem | glm | $0.04 | -4.3% | -2 | -6.31% | -5 | -3.85% | -9 | 5.23% | -14 | -13 | -16 | -32 | $-1.06(-96.31%) (0.0%) |