历史快照 - 2020-05-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ampleforth | ampl | $1.10 | -4.11% | -1 | -15.84% | -6 | -9.63% | 25 | -9.78% | 37 | 51 | 124 | 0 | $-2.72(-71.17%) (0.0%) | |
| 202 | namecoin | nmc | $0.50 | 7.7% | 8 | 10.4% | 10 | 26.21% | 3 | 51.94% | 22 | 3 | 3 | -51 | $-7.01(-93.35%) (0.0%) | |
| 203 | IRISnet | iris | $0.01 | 3.33% | 4 | -6.38% | -6 | 6.86% | -5 | 5.23% | -12 | -26 | -38 | 163 | $-0.25(-95.6%) (0.0%) | |
| 204 | Helium | hnt | $0.23 | -7.66% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.11%) (0.0%) | |
| 205 | bitcoin rhodium | xrc | $7.92 | 14.3% | 16 | 39.3% | 31 | 212.2% | 87 | 125.69% | 58 | 77 | 48 | 161 | $-25.89(-76.57%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | -3.45% | -4 | 0.93% | 3 | 2.44% | -12 | 12.32% | -8 | -26 | -39 | -70 | $-0.17(-98.88%) (0.0%) | |
| 207 | cocos-bcx | cocos | $0.00 | -2.33% | -2 | 10.32% | 9 | 14.22% | -6 | 19.48% | -5 | -22 | -21 | 0 | $-1.64(-99.98%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | 1.37% | 1 | 5.65% | 5 | 26.6% | 6 | 26.25% | 1 | 7 | -4 | 158 | $-0.77(-98.68%) (0.0%) | |
| 209 | Tellor | trb | $6.28 | 2.2% | 4 | 16.32% | 13 | 21.84% | 4 | 58.74% | 32 | 26 | 97 | 0 | $-139.86(-95.7%) (0.0%) | |
| 210 | Livepeer | lpt | $1.14 | 42.87% | 34 | 60.75% | 47 | 91.64% | 49 | 92.63% | 40 | 3 | -29 | 0 | $-43.50(-97.44%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | 2.76% | 4 | -2.7% | -3 | 19.09% | -3 | 25.83% | 0 | 0 | -8 | -42 | $-3.41(-97.75%) (0.0%) | |
| 212 | neblio | nebl | $0.44 | 1.6% | 2 | -2.91% | -5 | 4.46% | -15 | 5.7% | -17 | -15 | -20 | -77 | $-48.81(-99.1%) (0.0%) | |
| 213 | Kleros | pnk | $0.02 | -6.28% | -9 | -19.17% | -23 | -19.42% | -33 | 8.54% | -14 | -38 | 19 | 117 | $-0.34(-95.6%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 4.16% | 2 | -4.63% | -12 | 1.66% | -19 | -5.79% | -28 | -13 | -21 | 0 | $-0.02(-98.73%) (0.0%) | |
| 215 | moeda loyalty points | mda | $0.37 | -0.63% | -4 | -5.31% | -11 | 5.8% | -16 | 5.54% | -21 | -32 | -56 | -68 | $-5.03(-93.2%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | 0.48% | 1 | -4.93% | -10 | 15.57% | -10 | 8.06% | -20 | -27 | -39 | -100 | $-0.58(-98.49%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | -2.17% | -5 | 3.35% | -2 | 17.13% | -8 | 25.28% | 0 | 12 | -1 | -47 | $-4.82(-97.92%) (0.0%) | |
| 218 | DigitalBits | xdb | $0.02 | -7.49% | -12 | -18.52% | -26 | 6.52% | -16 | -0.42% | -26 | 1 | 59 | 0 | $-0.60(-96.69%) (0.0%) | |
| 219 | gulden | nlg | $0.01 | 3.1% | 1 | 20.89% | 11 | 16.03% | -8 | 22.32% | -4 | 22 | 12 | -21 | $-0.51(-97.41%) (0.0%) | |
| 220 | peercoin | ppc | $0.26 | 6.81% | 4 | 2.18% | -3 | 22.99% | 3 | 33.83% | 7 | 18 | 17 | -52 | $-9.19(-97.25%) (0.0%) | |
| 221 | Zenon | znn | $1.44 | 13.97% | 8 | 26.7% | 17 | 25.9% | 7 | 2.59% | -21 | -1 | -42 | 145 | $-22.86(-94.06%) (0.0%) | |
| 222 | sUSD | susd | $1.00 | 1.79% | -14 | -0.26% | 23 | -0.54% | -3 | 0.69% | -14 | 38 | 17 | 93 | $-0.11(-9.65%) (0.0%) | |
| 223 | bread | brd | $0.10 | -3.77% | -4 | -15.54% | -20 | -13.42% | -33 | -18.44% | -40 | -47 | -57 | -99 | $-2.68(-96.28%) (0.0%) | |
| 224 | Cartesi | ctsi | $0.03 | -7.45% | -6 | -16.66% | -14 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.13%) (0.0%) | |
| 225 | iot chain | itc | $0.09 | -3.03% | -2 | -0.35% | -5 | 7.69% | -8 | -11.82% | -37 | -16 | -37 | -24 | $-8.43(-98.95%) (0.0%) | |
| 226 | ultiledger | ult | $0.01 | 3.11% | -1 | -19.01% | -25 | -14.5% | -33 | -16.01% | -39 | -26 | -24 | 72 | $-0.02(-59.09%) (0.0%) | |
| 227 | quantum resistant ledger | qrl | $0.09 | 5.27% | 1 | 8.68% | 1 | 34.44% | 14 | 11.81% | -14 | -23 | -72 | -72 | $-3.78(-97.68%) (0.0%) | |
| 228 | Aergo | aergo | $0.02 | 3.78% | -1 | 3.06% | -7 | 12.08% | -10 | 6.51% | -23 | -26 | 42 | 138 | $-0.44(-94.84%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | 4.24% | -3 | 20.6% | 8 | 35.42% | 11 | 10.34% | -19 | -17 | -5 | -107 | $-2.14(-99.87%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | 7.75% | 2 | 25.51% | 18 | 26.97% | 8 | 31.89% | 6 | 12 | 32 | 136 | $-0.09(-96.69%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.02 | -5.53% | -9 | -11.91% | -17 | 7.77% | -15 | 13.76% | -13 | -44 | -63 | 0 | $-0.94(-98.09%) (0.0%) | |
| 232 | Steem Dollars | sbd | $1.00 | 1.78% | -2 | -4.22% | -13 | 1.14% | -25 | 5.82% | -29 | 1 | -6 | -35 | $-13.18(-92.97%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | 0.48% | -2 | 0.11% | 0 | 0.17% | -13 | 0.15% | -29 | 15 | 25 | -131 | $-0.11(-9.85%) (0.0%) | |
| 234 | ubiq | ubq | $0.14 | 9.78% | 5 | 90.41% | 52 | 124.19% | 49 | 121.04% | 42 | 46 | 35 | -31 | $-6.67(-97.94%) (0.0%) | |
| 235 | wagerr | wgr | $0.03 | 39.01% | 29 | 42.16% | 29 | -0.9% | -25 | 35.79% | 4 | -9 | -21 | -107 | $-0.91(-97.01%) (0.0%) | |
| 236 | bitcny | bitcny | $0.14 | 1.42% | -3 | 0.33% | -7 | 0.66% | -21 | 1.5% | -24 | -8 | -1 | -11 | $-0.05(-27.78%) (0.0%) | |
| 237 | asch | xas | $0.05 | 3.73% | 0 | -6.01% | -14 | 6.45% | -10 | 2.45% | -21 | -7 | 5 | -88 | $-1.61(-97.14%) (0.0%) | |
| 238 | Vite | vite | $0.01 | -0.34% | -3 | -2.01% | -13 | 3.82% | -16 | 11.89% | -13 | -20 | -20 | -31 | $-0.32(-96.42%) (0.0%) | |
| 239 | wixlar | wix | $0.00 | 39.5% | 29 | -7.21% | -15 | 11.27% | -3 | 6.0% | -19 | -29 | -49 | 77 | $-0.05(-95.37%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | 4.39% | -2 | -3.02% | -8 | 7.22% | -10 | -0.82% | -26 | -41 | -34 | -111 | $-0.03(-98.26%) (0.0%) | |
| 241 | unlimitedip | uip | $0.00 | 18.1% | 9 | 14.15% | 5 | 25.92% | 1 | 14.9% | -11 | -19 | -56 | -78 | $-0.13(-96.46%) (0.0%) | |
| 242 | Haven | xhv | $0.45 | 21.88% | 15 | 38.46% | 25 | 60.95% | 22 | 84.77% | 27 | 19 | 30 | 32 | $-28.05(-98.43%) (0.0%) | |
| 243 | VideoCoin | vid | $0.08 | -2.6% | -7 | -1.24% | -9 | 10.05% | -9 | 5.1% | -22 | 1 | 44 | 0 | $-0.90(-92.11%) (0.0%) | |
| 244 | dusk network | dusk | $0.02 | -3.88% | -10 | -6.92% | -18 | 5.37% | -15 | 1.98% | -25 | -48 | -47 | 0 | $-0.41(-95.23%) (0.0%) | |
| 245 | tenx | pay | $0.05 | 12.41% | 3 | 7.37% | -2 | 21.99% | 1 | 40.02% | 3 | 1 | -22 | -131 | $-5.17(-99.11%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 2.53% | -3 | -9.39% | -19 | 26.24% | 5 | 33.09% | 0 | 1 | -1 | -46 | $-0.43(-98.09%) (0.0%) | |
| 247 | OriginTrail | trac | $0.02 | 2.57% | -5 | -2.6% | -12 | -3.54% | -26 | 88.87% | 26 | 30 | 27 | -57 | $-0.86(-97.89%) (0.0%) | |
| 248 | bitcore | btx | $0.29 | -1.75% | -8 | 5.65% | -4 | 56.98% | 21 | 51.87% | 11 | -21 | 36 | -73 | $-38.55(-99.25%) (0.0%) | |
| 249 | Presearch | pre | $0.01 | 3.94% | -4 | -17.73% | 77 | -28.34% | 64 | -28.07% | 56 | 48 | 42 | 48 | $-0.80(-98.37%) (0.0%) | |
| 250 | troy | troy | $0.00 | 4.84% | -1 | 9.51% | -1 | 15.62% | -6 | 32.64% | -1 | 13 | -14 | 0 | $-0.03(-91.18%) (0.0%) | |
| 251 | trueflip | tfl | $0.78 | 16.24% | 7 | 23.84% | 11 | 68.51% | 23 | 157.6% | 46 | 44 | 12 | 38 | $-454.69(-99.83%) (0.0%) | |
| 252 | revain | r | $0.01 | 0.88% | -6 | -0.31% | -10 | -0.19% | -21 | -0.06% | -26 | -93 | -104 | -170 | $-3.84(-99.73%) (0.0%) | |
| 253 | achain | act | $0.01 | -6.16% | -12 | 7.65% | 5 | 17.42% | -1 | 1.88% | -21 | -13 | -33 | -101 | $-1.47(-99.61%) (0.0%) | |
| 254 | CoinMetro | xcm | $0.02 | 4.58% | -1 | -6.86% | -15 | -10.52% | -30 | -2.11% | 170 | 168 | 168 | 112 | $-0.65(-96.52%) (0.0%) | |
| 255 | Solana | sol | $0.61 | -1.69% | -8 | -15.07% | -24 | -2.22% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.03 | 12.81% | 7 | 3.42% | -6 | 12.83% | -7 | 50.16% | 9 | -7 | -44 | -22 | $-13.01(-99.76%) (0.0%) | |
| 257 | u network | uuu | $0.00 | -0.68% | -6 | -7.9% | -17 | -2.88% | -20 | -5.11% | -29 | -25 | -50 | 109 | $-0.01(-93.12%) (0.0%) | |
| 258 | BTSE Token | btse | $1.14 | 2.45% | -4 | 3.67% | -4 | 6.19% | -15 | 7.74% | -21 | 0 | 0 | 0 | $-5.15(-81.9%) (0.0%) | |
| 259 | Sentinel Protocol | upp | $0.01 | 3.05% | -3 | -3.96% | -12 | 10.89% | -11 | 0.14% | -24 | -25 | 16 | 6 | $-0.36(-96.11%) (0.0%) | |
| 260 | moviebloc | mbl | $0.00 | 0.95% | -5 | 0.66% | -9 | 7.85% | -13 | -4.57% | -29 | -44 | -32 | 0 | $-0.04(-96.45%) (0.0%) | |
| 261 | perlin | perl | $0.01 | -2.31% | -9 | -9.93% | -20 | -2.57% | -22 | -11.24% | -38 | -80 | -63 | 0 | $-0.22(-94.29%) (0.0%) | |
| 262 | metronome | met | $0.43 | 3.32% | -3 | 2.49% | -2 | 12.91% | -8 | 20.55% | -11 | -12 | -15 | -78 | $-5.39(-92.54%) (0.0%) | |
| 263 | UTRUST | utk | $0.01 | 5.81% | -2 | -0.29% | -8 | 11.5% | -10 | 7.21% | -23 | -12 | -44 | -124 | $-1.17(-99.14%) (0.0%) | |
| 264 | xaurum | xaur | $0.06 | 22.64% | 9 | 11.09% | -1 | 27.35% | -2 | 28.42% | -8 | 29 | 35 | 13 | $-0.23(-78.01%) (0.0%) | |
| 265 | pillar | plr | $0.02 | 7.56% | 1 | -0.6% | -4 | 10.7% | -9 | 8.94% | -20 | -34 | -52 | -57 | $-1.54(-98.91%) (0.0%) | |
| 266 | Travala.com | ava | $0.11 | -0.99% | -6 | -6.94% | -14 | 2.14% | -16 | -18.14% | -44 | -45 | 14 | -30 | $-6.14(-98.21%) (0.0%) | |
| 267 | Prometeus | prom | $0.69 | 0.77% | -2 | 12.72% | 4 | 67.8% | 28 | 49.23% | 14 | 0 | -11 | 0 | $-68.79(-99.01%) (0.0%) | |
| 268 | Verus Coin | vrsc | $0.08 | 11.95% | 2 | -7.14% | -9 | -7.0% | -23 | 52.63% | 10 | 13 | 10 | 98 | $-3.01(-97.42%) (0.0%) | |
| 269 | time new bank | tnb | $0.00 | 6.02% | -2 | 6.66% | 0 | 13.25% | -8 | 10.39% | -15 | -24 | -52 | -96 | $-0.33(-99.62%) (0.0%) | |
| 270 | Voyager Token | vgx | $0.03 | -5.95% | -8 | -13.68% | -17 | 0.29% | -15 | -1.14% | -27 | -56 | -5 | -112 | $-12.45(-99.77%) (0.0%) | |
| 271 | propy | pro | $0.07 | 2.11% | -2 | 11.68% | 5 | 70.36% | 22 | 45.06% | 4 | -15 | -44 | -2 | $-5.08(-98.66%) (0.0%) | |
| 272 | dentacoin | dcn | $0.00 | 5.62% | -1 | -5.33% | -6 | 1.02% | -14 | 80.56% | 20 | -64 | -94 | -113 | $-0.01(-99.93%) (0.0%) | |
| 273 | particl | part | $0.39 | 11.32% | 8 | 1.05% | -1 | 11.89% | -2 | 4.86% | -16 | -36 | -48 | -177 | $-50.23(-99.24%) (0.0%) | |
| 274 | LockTrip | loc | $0.22 | 5.04% | 5 | 10.45% | 8 | -1.02% | -14 | -1.74% | -22 | -51 | -64 | -94 | $-10.79(-98.0%) (0.0%) | |
| 275 | Dero | dero | $0.38 | 0.95% | 1 | 4.75% | 3 | 7.0% | -5 | 19.86% | -7 | -50 | -15 | -71 | $-24.73(-98.51%) (0.0%) | |
| 276 | egretia | egt | $0.00 | -4.56% | -4 | -12.64% | -11 | -9.4% | -19 | -10.58% | -29 | -37 | -76 | -91 | $-0.09(-98.99%) (0.0%) | |
| 277 | genesis vision | gvt | $0.80 | -3.78% | -3 | -11.09% | -9 | 2.33% | -12 | 4.97% | -16 | -23 | -28 | -120 | $-38.19(-97.96%) (0.0%) | |
| 278 | gamecredits | game | $0.05 | 2.48% | 2 | 2.1% | 1 | 2.72% | -12 | 7.12% | -16 | 8 | -7 | -60 | $-6.62(-99.27%) (0.0%) | |
| 279 | robotina | rox | $0.01 | 1.81% | 3 | -23.35% | -23 | -31.03% | -47 | -29.25% | -50 | -87 | -103 | -137 | $-0.08(-86.09%) (0.0%) | |
| 280 | everex | evx | $0.16 | -2.42% | -3 | -8.04% | -10 | 0.19% | -12 | -1.26% | -22 | -37 | -51 | -120 | $-5.97(-97.42%) (0.0%) | |
| 281 | emercoin | emc | $0.08 | 1.63% | 2 | -1.37% | -4 | 11.76% | -6 | 13.96% | -14 | -7 | -15 | -102 | $-9.31(-99.19%) (0.0%) | |
| 282 | JUST | jst | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.08%) (0.0%) | |
| 283 | Enzyme | mln | $3.35 | 3.09% | 2 | 3.66% | 0 | 13.71% | -6 | 6.81% | -19 | -15 | -32 | -30 | $-254.90(-98.7%) (0.0%) | |
| 284 | Ergo | erg | $0.20 | 7.16% | 4 | 24.06% | 9 | 27.4% | 3 | 34.18% | 1 | 10 | 101 | 41 | $-18.49(-98.93%) (0.0%) | |
| 285 | phantasma | soul | $0.04 | -0.76% | -10 | -6.29% | 14 | 11.79% | 14 | 94.98% | 49 | 49 | 24 | 10 | $-0.78(-94.89%) (0.0%) | |
| 286 | Flux | flux | $0.03 | 8.06% | 4 | 3.44% | -2 | 5.75% | -10 | 10.07% | -14 | -16 | -22 | -47 | $-0.48(-93.7%) (0.0%) | |
| 287 | district0x | dnt | $0.00 | 0.05% | -1 | -2.22% | -6 | -1.0% | -15 | -4.02% | -27 | -29 | -46 | -93 | $-0.43(-98.98%) (0.0%) | |
| 288 | Kadena | kda | $0.18 | 35.81% | 22 | 37.45% | 17 | 39.94% | 10 | 120.41% | 136 | 134 | 134 | 0 | $-2.05(-92.02%) (0.0%) | |
| 289 | Bluzelle | blz | $0.01 | -3.83% | -5 | -11.45% | -14 | -8.03% | -26 | -13.98% | -36 | -23 | -43 | -111 | $-0.77(-98.15%) (0.0%) | |
| 290 | earthcoin | eac | $0.00 | 36.7% | 19 | 53.56% | 22 | 65.11% | 16 | 51.28% | -1 | -5 | 40 | 18 | $-0.01(-97.38%) (0.0%) | |
| 291 | daostack | gen | $0.07 | -10.03% | -13 | -9.03% | -11 | 75.72% | 25 | 56.8% | 8 | 14 | -24 | -80 | $-0.51(-88.56%) (0.0%) | |
| 292 | hycon | hyc | $0.00 | 1.5% | -3 | 3.74% | -3 | 13.43% | -10 | 13.17% | -15 | -23 | -58 | -138 | $-0.05(-97.0%) (0.0%) | |
| 293 | FLEX Coin | flex | $0.18 | -1.62% | 0 | -16.55% | -20 | 2.62% | -13 | -15.89% | -38 | -40 | 129 | 0 | $-2.76(-93.72%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 5.7% | 1 | 0.71% | -3 | 14.46% | -9 | 24.6% | -12 | -7 | 2 | -4 | $-0.22(-94.62%) (0.0%) | |
| 295 | zrcoin | zrc | $0.75 | 7.32% | 3 | 1.03% | -3 | -10.75% | -22 | -28.21% | -53 | -40 | -57 | -96 | $-76.56(-99.03%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.11 | 6.03% | 4 | 16.29% | 5 | 25.59% | 0 | 25.33% | -12 | 10 | -1 | -135 | $-6.17(-98.24%) (0.0%) | |
| 297 | suncontract | snc | $0.02 | 9.39% | 4 | 8.59% | 0 | 22.64% | -3 | 33.58% | -7 | -6 | -18 | -55 | $-0.64(-96.46%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | 2.49% | -1 | -3.65% | -8 | 8.32% | -14 | -3.0% | -27 | -23 | 0 | -84 | $-0.04(-98.64%) (0.0%) | |
| 299 | SONM | snm | $0.01 | -4.37% | -7 | -10.29% | -14 | -4.73% | -21 | -9.85% | -33 | -42 | -66 | -106 | $-1.11(-99.42%) (0.0%) | |
| 300 | counterparty | xcp | $1.09 | 9.0% | 3 | 11.26% | 0 | 14.52% | -10 | 18.52% | -17 | -38 | -46 | -69 | $-90.04(-98.81%) (0.0%) |