历史快照 - 2020-05-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,959.17 | 8.91% | 0 | 12.85% | 0 | 32.87% | 0 | 35.64% | 0 | 0 | 0 | 0 | $-53,617.51(-84.34%) (0.0%) | |
| 2 | Ethereum | eth | $212.29 | 6.01% | 0 | 0.15% | 0 | 13.32% | 0 | 22.85% | 0 | 0 | 0 | 0 | $-3,970.50(-94.92%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 2.9% | 0 | 0.79% | 0 | 14.02% | 0 | 9.65% | 0 | 0 | 0 | 0 | $-3.18(-93.55%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.19% | 0 | -0.04% | 0 | 0.11% | 0 | 0.21% | 0 | 1 | 4 | 4 | $-0.32(-24.34%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $253.02 | 4.54% | 0 | -0.55% | 0 | 6.43% | 0 | -5.23% | 0 | -1 | -1 | 0 | $-3,532.80(-93.32%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $207.64 | 2.6% | 0 | -1.56% | 0 | 7.52% | 0 | -4.51% | 0 | 0 | -1 | 7 | $-227.53(-52.29%) (0.0%) | |
| 7 | Litecoin | ltc | $47.47 | 4.3% | 0 | 1.06% | 0 | 6.76% | 0 | 2.11% | 0 | 0 | -1 | -1 | $-337.20(-87.66%) (0.0%) | |
| 8 | EOS | eos | $2.76 | 2.2% | 0 | -3.94% | 0 | 1.92% | 0 | 0.49% | 0 | 0 | -1 | -4 | $-18.52(-87.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.97 | 2.79% | 0 | -2.74% | 0 | 6.79% | 0 | 12.59% | 0 | 0 | 0 | -2 | $-658.13(-97.49%) (0.0%) | |
| 10 | Tezos | xtz | $2.72 | 3.16% | 0 | -3.18% | 0 | 0.27% | 0 | 26.8% | 0 | 0 | 1 | 6 | $-6.10(-69.18%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 3.65% | 0 | 3.2% | 0 | 24.88% | 2 | 42.98% | 2 | 1 | -1 | -2 | $-2.91(-98.25%) (0.0%) | |
| 12 | OKB | okb | $5.42 | 5.62% | 0 | 0.07% | 0 | 10.62% | -1 | 9.73% | -1 | 1 | 6 | 10 | $-36.17(-86.98%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 2.9% | 0 | -0.33% | 0 | 18.09% | 1 | 41.67% | 1 | 1 | 0 | -3 | $-0.80(-91.75%) (0.0%) | |
| 14 | Chainlink | link | $3.75 | 4.76% | 0 | -0.31% | 0 | -0.8% | -2 | 18.59% | -2 | -3 | 2 | 24 | $-48.10(-92.77%) (0.0%) | |
| 15 | Monero | xmr | $64.56 | 10.78% | 2 | 2.19% | 0 | 6.41% | 0 | 11.69% | 0 | 1 | -1 | -3 | $-477.76(-88.1%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.07 | 3.11% | -1 | 14.73% | 3 | 25.18% | 5 | 23.08% | 3 | 4 | 8 | 8 | $-0.19(-74.4%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 1.96% | -1 | 1.49% | -1 | 15.44% | 1 | 17.21% | 1 | -2 | -5 | -6 | $-0.22(-93.07%) (0.0%) | |
| 18 | LEO Token | leo | $1.07 | 2.05% | 0 | 0.53% | -1 | 2.15% | -2 | 4.92% | -2 | -1 | 1 | 0 | $-2.72(-71.84%) (0.0%) | |
| 19 | Huobi Token | ht | $4.23 | 2.93% | 0 | 0.12% | -1 | 6.36% | -2 | 6.78% | -2 | -1 | 1 | 41 | $-30.78(-87.93%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.11 | 1.95% | 0 | 7.18% | 1 | 27.26% | 2 | 22.39% | 2 | -1 | -5 | -1 | $-127.50(-94.72%) (0.0%) | |
| 21 | Dash | dash | $78.79 | 1.7% | 0 | -4.91% | -1 | -3.01% | -2 | 4.58% | 0 | 1 | -4 | -6 | $-1,414.80(-94.72%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.95% | 0 | 0.22% | 0 | 0.08% | -2 | 0.16% | -2 | 3 | 8 | 7 | $-0.04(-4.2%) (0.0%) | |
| 23 | NEO | neo | $9.90 | 8.04% | 0 | 9.8% | 0 | 22.76% | 0 | 24.21% | 0 | -2 | -2 | -3 | $-188.48(-95.01%) (0.0%) | |
| 24 | IOTA | miota | $0.18 | 3.86% | 0 | 1.41% | 1 | 10.03% | 1 | 6.47% | 0 | 0 | -1 | -7 | $-5.06(-96.49%) (0.0%) | |
| 25 | Cosmos | atom | $2.72 | 3.01% | 0 | -3.75% | -1 | -0.7% | -1 | 9.94% | 0 | -2 | -3 | -11 | $-41.58(-93.85%) (0.0%) | |
| 26 | Zcash | zec | $44.24 | 2.96% | 0 | -3.04% | 0 | 0.35% | 0 | 17.2% | 0 | 2 | -1 | 0 | $-835.97(-94.97%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.71% | 0 | -1.0% | 0 | 7.95% | 0 | 3.93% | 0 | 0 | 0 | -4 | $-1.83(-97.79%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 6.51% | 0 | 7.66% | 3 | 29.5% | 6 | 33.09% | 4 | 4 | 3 | 2 | $-0.68(-99.61%) (0.0%) | |
| 29 | DigiByte | dgb | $0.02 | 5.34% | 1 | 51.26% | 6 | 94.55% | 7 | 277.03% | 26 | 38 | 32 | 25 | $-0.13(-84.51%) (0.0%) | |
| 30 | FTX Token | ftt | $3.18 | 5.35% | -1 | 0.1% | -1 | 14.16% | 0 | 16.07% | 30 | 36 | 45 | 0 | $-76.95(-96.03%) (0.0%) | |
| 31 | Maker | mkr | $344.07 | 5.08% | 1 | -1.13% | -1 | 2.18% | -3 | 7.06% | -2 | -5 | -3 | -10 | $-5,722.77(-94.33%) (0.0%) | |
| 32 | Ontology | ont | $0.48 | 3.56% | -1 | -4.36% | -4 | 6.7% | -3 | 6.78% | -4 | -3 | -6 | -14 | $-9.60(-95.25%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 4.65% | 0 | 3.13% | -1 | 13.97% | -1 | 15.98% | -3 | -3 | -4 | -6 | $-0.26(-98.24%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.18 | 2.63% | 0 | -1.72% | -1 | 2.99% | -3 | 9.5% | -1 | -3 | -2 | -9 | $-1.34(-87.98%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.83% | 0 | -0.12% | -1 | -0.14% | -2 | -0.15% | -4 | -2 | 1 | 6 | $-0.04(-4.31%) (0.0%) | |
| 36 | 0x | zrx | $0.30 | 45.12% | 11 | 43.84% | 8 | 65.95% | 11 | 69.91% | 6 | 5 | 6 | 8 | $-2.19(-87.9%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | 1.41% | -1 | 0.09% | 2 | 0.05% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.55%) (0.0%) | |
| 38 | Decred | dcr | $15.24 | 1.29% | -1 | 6.13% | 2 | 21.89% | 4 | 19.88% | -1 | -2 | -3 | -7 | $-229.86(-93.78%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.94 | 3.32% | -1 | -2.75% | -3 | 5.67% | -2 | 7.58% | -5 | -1 | -2 | -11 | $-446.31(-97.82%) (0.0%) | |
| 40 | Lisk | lsk | $1.21 | 0.86% | -1 | -1.52% | -2 | 15.82% | 1 | 15.39% | -5 | -1 | -6 | -5 | $-33.71(-96.53%) (0.0%) | |
| 41 | Theta Network | theta | $0.16 | 7.18% | 0 | 29.23% | 8 | 60.74% | 10 | 85.96% | 11 | 10 | 9 | 29 | $-13.94(-98.85%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 2.43% | -2 | -5.86% | -5 | 20.26% | 4 | 17.44% | -1 | -2 | 38 | 0 | $-0.47(-92.17%) (0.0%) | |
| 43 | Qtum | qtum | $1.59 | 4.75% | 0 | 0.04% | 0 | 11.41% | 1 | 6.06% | -7 | -9 | -10 | -3 | $-98.64(-98.41%) (0.0%) | |
| 44 | ICON | icx | $0.28 | 6.74% | 1 | -1.7% | -2 | 5.57% | -1 | 10.81% | -4 | -7 | -6 | 3 | $-12.89(-97.88%) (0.0%) | |
| 45 | Algorand | algo | $0.20 | 2.81% | -1 | -5.55% | -4 | -2.2% | -6 | 0.25% | -7 | -10 | -5 | 0 | $-2.97(-93.6%) (0.0%) | |
| 46 | Numeraire | nmr | $29.86 | -5.54% | -4 | 36.03% | 11 | 43.63% | 9 | 73.19% | 13 | 48 | 71 | 0 | $-59.58(-66.61%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.69% | 1 | -0.16% | -2 | -0.44% | -2 | -0.17% | -8 | -3 | 0 | -15 | $-0.07(-7.0%) (0.0%) | |
| 48 | HUSD | husd | $0.99 | -1.06% | -2 | -0.45% | -2 | -0.65% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.38%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 0.1% | 0 | 9.81% | 3 | 22.9% | 1 | 25.57% | -4 | -7 | -10 | -4 | $-0.21(-90.74%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.14 | -0.51% | 0 | 1.21% | -2 | 9.45% | -2 | 46.53% | 1 | 9 | 1 | 5 | $-3.31(-95.9%) (0.0%) | |
| 51 | Hive | hive | $0.36 | 0.23% | 0 | -1.37% | -4 | -16.88% | -13 | 281.75% | 46 | 0 | 0 | 0 | $-0.68(-65.09%) (0.0%) | |
| 52 | Augur | rep | $11.21 | 4.09% | 0 | 2.56% | -1 | 10.6% | -3 | 8.34% | -9 | -9 | -11 | -16 | $-94.97(-89.44%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.63 | -1.38% | 0 | -9.14% | -3 | 22.05% | 3 | 21.93% | -4 | -8 | 26 | 44 | $-5.17(-89.15%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.59 | 3.54% | 2 | 1.36% | 0 | 12.25% | -1 | 8.44% | -10 | -6 | -9 | -12 | $-146.59(-99.6%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.03% | -1 | -1.39% | 4 | -0.89% | -1 | -1.75% | 2 | -9 | -3 | 0 | $-0.06(-5.24%) (0.0%) | |
| 56 | hyperion | hyn | $0.53 | 3.56% | -1 | 62.18% | 16 | 230.95% | 46 | 615.95% | 85 | 96 | 98 | 196 | $-0.54(-50.42%) (0.0%) | |
| 57 | Bytom | btm | $0.07 | 4.31% | 0 | -0.32% | -4 | 19.77% | 0 | 13.82% | -10 | -10 | -14 | -8 | $-1.09(-94.03%) (0.0%) | |
| 58 | Status | SNT | $0.03 | 18.57% | 4 | 27.29% | 5 | 46.59% | 6 | 61.84% | 6 | 26 | 25 | 4 | $-0.66(-95.88%) (0.0%) | |
| 59 | Waves | waves | $1.04 | 2.12% | -1 | -2.83% | -4 | 3.58% | -7 | 3.24% | -13 | -7 | -5 | -22 | $-38.01(-97.32%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 0.26% | -1 | 3.89% | 0 | 62.62% | 12 | 50.35% | 3 | 3 | 4 | -4 | $-0.09(-97.54%) (0.0%) | |
| 61 | MonaCoin | mona | $1.40 | 4.02% | -1 | 0.13% | -3 | 16.79% | -3 | 9.23% | -13 | -8 | -13 | 11 | $-15.05(-91.51%) (0.0%) | |
| 62 | OMG Network | omg | $0.71 | 2.73% | -1 | -6.07% | -6 | 14.78% | -2 | 13.3% | -9 | -13 | -18 | -29 | $-24.91(-97.24%) (0.0%) | |
| 63 | Holo | hot | $0.00 | 6.52% | 0 | 50.44% | 12 | 62.56% | 10 | 48.94% | 3 | -8 | -17 | -29 | $-0.03(-98.1%) (0.0%) | |
| 64 | Energi | nrg | $3.37 | 3.45% | 0 | -2.91% | -3 | 30.01% | 2 | 47.89% | 3 | 24 | 25 | 51 | $-5.91(-63.69%) (0.0%) | |
| 65 | GateToken | gt | $0.46 | 0.67% | 0 | -2.3% | -3 | 5.48% | -4 | -0.39% | -15 | -11 | -12 | 0 | $-10.97(-96.01%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,713.47 | 1.54% | 0 | 1.39% | -2 | -0.73% | -7 | 2.64% | 10 | 50 | 117 | 0 | $-300.71(-14.93%) (0.0%) | |
| 67 | Nano | nano | $0.64 | 2.8% | 0 | 1.18% | -2 | 9.04% | -5 | 6.81% | -9 | -11 | -18 | -28 | $-33.06(-98.11%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.88 | 4.93% | 0 | 13.8% | 0 | 31.49% | 2 | 18.38% | -7 | 2 | -6 | 152 | $-26.18(-96.74%) (0.0%) | |
| 69 | digixdao | dgd | $41.01 | 5.11% | 0 | 0.64% | -3 | 14.59% | -4 | 24.84% | -4 | -8 | -1 | 0 | $-761.03(-94.89%) (0.0%) | |
| 70 | Nervos Network | ckb | $0.00 | -0.07% | 0 | -6.52% | 1 | -7.77% | -3 | -26.12% | -16 | -12 | -7 | 0 | $-0.04(-89.19%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.94 | 2.75% | 0 | -1.53% | -4 | -0.95% | -8 | -7.03% | -15 | -21 | -12 | -12 | $-19.23(-95.34%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 0.21% | 0 | 19.39% | 5 | 53.86% | 8 | 54.48% | 6 | 1 | -3 | -24 | $-0.23(-97.01%) (0.0%) | |
| 73 | UMA | uma | $1.31 | 8.12% | 0 | -2.79% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.92(-96.07%) (0.0%) | |
| 74 | Aave [OLD] | lend | $0.06 | 13.61% | 8 | 21.4% | 10 | 58.84% | 14 | 132.09% | 35 | 31 | 31 | 115 | $-6.19(-99.11%) (0.0%) | |
| 75 | cETH | ceth | $4.24 | 5.88% | 1 | -0.16% | -1 | 13.13% | 2 | 22.6% | 0 | 0 | 0 | 0 | $-79.37(-94.93%) (0.0%) | |
| 76 | Komodo | kmd | $0.54 | 5.56% | 1 | 2.57% | 0 | -3.18% | -7 | 19.44% | -5 | -5 | -11 | -24 | $-11.00(-95.34%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | 7.45% | 4 | 21.38% | 9 | 30.62% | 4 | 34.81% | 2 | 2 | -4 | -20 | $-0.26(-98.52%) (0.0%) | |
| 78 | Steem | steem | $0.18 | 1.51% | -3 | -3.84% | -5 | 8.78% | -4 | 2.4% | -10 | -13 | -1 | -20 | $-8.01(-97.81%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | 3.63% | 0 | 7.22% | 1 | 23.29% | 0 | 18.33% | -7 | -10 | -22 | -4 | $-0.01(-97.29%) (0.0%) | |
| 80 | NEXO | nexo | $0.11 | -0.9% | -2 | 0.44% | -2 | 0.24% | -9 | -7.68% | -18 | -23 | -24 | 8 | $-3.81(-97.19%) (0.0%) | |
| 81 | Stacks | stx | $0.10 | -1.2% | -7 | -11.41% | -12 | -8.69% | -13 | -3.79% | -12 | -9 | -11 | 0 | $-2.65(-96.45%) (0.0%) | |
| 82 | REN | ren | $0.07 | -1.52% | -2 | 0.84% | -3 | 5.6% | -7 | 28.05% | -2 | -7 | 9 | 49 | $-1.65(-96.08%) (0.0%) | |
| 83 | Celsius Network | cel | $0.13 | 4.0% | 0 | 7.16% | 0 | 21.39% | -1 | 63.76% | 8 | 4 | 2 | 0 | $-7.88(-98.39%) (0.0%) | |
| 84 | Streamr XDATA | xdata | $0.08 | 7.64% | 0 | 2.38% | -3 | 90.18% | 26 | 91.47% | 17 | 109 | 111 | 90 | $-0.37(-81.51%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 6.88% | 1 | 17.0% | 5 | 26.66% | 1 | 27.12% | -3 | -17 | -7 | -42 | $-0.07(-99.55%) (0.0%) | |
| 86 | BitShares | bts | $0.02 | 2.67% | -1 | -2.33% | -4 | 18.38% | -2 | 10.36% | -9 | -12 | -19 | -36 | $-0.90(-97.78%) (0.0%) | |
| 87 | Horizen | zen | $5.60 | 2.67% | 2 | -6.06% | -2 | -8.17% | -11 | -5.44% | -13 | -27 | -29 | -23 | $-141.82(-96.2%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.11 | 8.87% | 4 | 4.72% | 1 | 8.85% | -3 | 120.27% | 29 | 9 | -1 | -15 | $-1.16(-91.26%) (0.0%) | |
| 89 | v.systems | vsys | $0.03 | 0.04% | -1 | -0.61% | -1 | 5.86% | -6 | -11.82% | -19 | -25 | -34 | 277 | $-0.24(-90.59%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | 5.59% | 1 | 8.03% | 3 | 24.7% | 2 | 28.5% | -2 | -7 | -19 | -24 | $-1.51(-97.64%) (0.0%) | |
| 91 | Quant | qnt | $4.82 | 4.53% | 3 | -5.56% | -4 | -10.73% | -13 | -6.04% | -18 | 17 | 8 | 36 | $-389.98(-98.78%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | 2.22% | -2 | 9.74% | 2 | 18.77% | -3 | 26.93% | -5 | -16 | -8 | 123 | $-2.43(-99.29%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -6.44% | -6 | 32.1% | 15 | 44.87% | 13 | 39.64% | 2 | -12 | 0 | 0 | $-0.74(-98.69%) (0.0%) | |
| 94 | ripio credit network | rcn | $0.09 | 14.79% | 4 | 26.98% | 12 | 28.77% | 3 | 53.53% | 9 | 20 | 21 | 78 | $-0.44(-82.76%) (0.0%) | |
| 95 | Kusama | ksm | $5.92 | 5.26% | 1 | 7.95% | 1 | 37.52% | 9 | 129.24% | 39 | 51 | 120 | 0 | $-590.24(-99.01%) (0.0%) | |
| 96 | IOST | iost | $0.00 | 2.69% | -1 | -2.11% | -5 | 3.74% | -9 | 3.87% | -11 | -19 | -30 | -50 | $-0.13(-97.16%) (0.0%) | |
| 97 | Reddcoin | rdd | $0.00 | -2.82% | -4 | 54.65% | 24 | 122.11% | 32 | 103.77% | 22 | 22 | 26 | -6 | $-0.03(-95.1%) (0.0%) | |
| 98 | Golem | glm | $0.05 | 3.39% | -1 | -0.08% | -6 | 14.56% | -7 | 19.21% | -9 | -9 | -10 | -33 | $-1.06(-95.89%) (0.0%) | |
| 99 | tierion | tnt | $0.10 | 61.23% | 24 | 80.65% | 32 | 83.4% | 24 | 109.99% | 27 | 49 | 21 | 113 | $-0.29(-75.01%) (0.0%) | |
| 100 | Firo | firo | $4.15 | 4.06% | -1 | -4.01% | -5 | 3.55% | -10 | 12.63% | -10 | -10 | -26 | -19 | $-135.62(-97.03%) (0.0%) |