历史快照 - 2020-05-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.21 | 15.22% | 6 | 24.06% | 11 | 22.89% | 0 | 36.16% | 1 | -10 | 17 | 24 | $-11.60(-90.53%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.07 | 9.74% | 2 | 11.3% | 3 | 31.43% | 9 | 28.66% | -3 | 0 | -12 | 10 | $-0.37(-84.35%) (0.0%) | |
| 103 | Ardor | ardr | $0.04 | 3.17% | 0 | -0.91% | -3 | 11.19% | -5 | 12.25% | -11 | -18 | -22 | -35 | $-2.00(-98.06%) (0.0%) | |
| 104 | aeternity | ae | $0.11 | 1.36% | -2 | -3.0% | -5 | 8.67% | -8 | -0.33% | -18 | -26 | -32 | -51 | $-4.81(-97.76%) (0.0%) | |
| 105 | Electroneum | etn | $0.00 | 10.54% | 3 | 5.02% | -2 | 69.63% | 17 | 75.71% | 13 | 5 | -4 | -16 | $-0.20(-98.14%) (0.0%) | |
| 106 | Loopring | lrc | $0.03 | -0.69% | -5 | -5.46% | -9 | 10.13% | -6 | 11.15% | -13 | -24 | -6 | -21 | $-2.37(-98.61%) (0.0%) | |
| 107 | Unibright | ubt | $0.28 | 6.02% | -2 | -4.02% | -9 | 0.53% | -13 | 109.79% | 23 | 4 | 94 | 175 | $-3.52(-92.69%) (0.0%) | |
| 108 | Terra | luna | $0.19 | -9.13% | -8 | 1.65% | -1 | -0.35% | -13 | 8.04% | -12 | -16 | -13 | 0 | $-46.77(-99.59%) (0.0%) | |
| 109 | Aion | aion | $0.09 | -0.01% | -3 | -8.57% | -8 | 0.19% | -10 | 23.04% | -1 | -23 | -12 | -31 | $-11.23(-99.24%) (0.0%) | |
| 110 | Power Ledger | powr | $0.08 | 4.07% | -1 | -8.97% | -8 | 33.15% | 5 | 35.36% | 3 | -12 | 17 | -23 | $-1.81(-95.68%) (0.0%) | |
| 111 | Handshake | hns | $0.13 | 1.76% | -1 | -3.41% | -1 | 3.55% | -6 | -22.79% | -28 | -49 | 0 | 0 | $-0.72(-85.02%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 3.81% | 0 | -6.09% | -3 | 13.61% | 0 | 7.98% | -12 | -11 | -14 | -35 | $-2.53(-97.24%) (0.0%) | |
| 113 | Swipe | sxp | $0.51 | -1.18% | -2 | -13.89% | -9 | -16.06% | -20 | -30.36% | -32 | -33 | -53 | 0 | $-4.97(-90.76%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | 1.04% | -1 | -0.61% | 0 | 14.72% | -1 | 9.46% | -9 | -18 | -1 | -43 | $-2.74(-98.78%) (0.0%) | |
| 115 | synchrobitcoin | snb | $0.35 | 13.46% | 5 | 6.97% | 1 | 54.56% | 11 | 16.27% | 309 | 307 | 0 | 0 | $-0.17(-32.59%) (0.0%) | |
| 116 | Stratis | strax | $0.31 | 0.69% | -2 | -4.54% | -3 | 0.12% | -8 | 9.41% | -9 | -12 | -14 | -53 | $-22.45(-98.62%) (0.0%) | |
| 117 | gxchain | gxc | $0.47 | 6.55% | 2 | 8.0% | 5 | 18.87% | -1 | 10.69% | -7 | -8 | -13 | -41 | $-10.14(-95.56%) (0.0%) | |
| 118 | ThunderCore | tt | $0.01 | 0.57% | -2 | -4.41% | -3 | -1.86% | -9 | -4.33% | -20 | 22 | -10 | 248 | $-0.04(-87.88%) (0.0%) | |
| 119 | AscendEx Token | asd | $0.04 | 1.13% | -2 | 1.47% | -2 | -4.13% | -12 | -10.89% | -25 | -26 | -43 | 0 | $-3.08(-98.75%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -1.67% | -5 | 3.14% | -2 | 24.06% | 15 | 7.18% | 0 | -20 | -38 | -46 | $-0.25(-93.85%) (0.0%) | |
| 121 | Pundi X [OLD] | npxs | $0.00 | 8.89% | -3 | 3.73% | -2 | 9.47% | -7 | 2.14% | -17 | -22 | -25 | -70 | $-0.01(-98.99%) (0.0%) | |
| 122 | Ark | ark | $0.20 | 3.57% | -1 | 0.86% | -2 | 13.76% | -5 | 16.23% | -7 | -5 | -8 | -55 | $-10.03(-98.08%) (0.0%) | |
| 123 | TomoChain | tomo | $0.39 | 7.39% | -1 | 8.11% | 3 | 15.16% | -2 | 29.02% | -2 | -16 | -16 | -18 | $-3.38(-89.66%) (0.0%) | |
| 124 | Rocket Pool | rpl | $1.61 | 18.76% | 10 | 36.12% | 21 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.41(-95.65%) (0.0%) | |
| 125 | zb token | zb | $0.24 | 0.5% | -1 | -4.19% | -1 | -0.22% | -7 | -2.08% | -13 | -19 | -16 | -19 | $-0.52(-68.2%) (0.0%) | |
| 126 | SERO | sero | $0.10 | 0.8% | -1 | 0.3% | 1 | 26.46% | 6 | 29.21% | 1 | -2 | 8 | 240 | $-0.39(-80.08%) (0.0%) | |
| 127 | WazirX | wrx | $0.13 | 2.31% | -1 | -6.73% | -4 | -0.49% | -8 | -12.26% | -21 | -32 | 30 | 0 | $-3.96(-96.71%) (0.0%) | |
| 128 | usdk | usdk | $1.01 | 0.47% | 0 | -0.73% | 0 | 0.59% | -8 | 0.58% | -12 | -6 | -4 | 0 | $-0.03(-2.73%) (0.0%) | |
| 129 | Constellation | dag | $0.02 | 4.77% | 0 | 23.25% | 13 | 39.35% | 10 | 140.57% | 44 | 12 | 22 | 192 | $-0.43(-96.37%) (0.0%) | |
| 130 | Divi | divi | $0.01 | 7.91% | 5 | 2.77% | 2 | 40.01% | 16 | 38.58% | 9 | -3 | 0 | 114 | $-0.08(-85.91%) (0.0%) | |
| 131 | Gnosis | gno | $20.35 | 6.04% | 5 | 5.81% | 5 | 15.0% | 0 | 59.03% | 15 | 16 | 13 | 10 | $-421.64(-95.39%) (0.0%) | |
| 132 | grin | grin | $0.54 | 2.39% | 1 | -0.62% | 1 | 8.21% | -2 | -0.93% | -10 | -17 | -40 | 2 | $-24.55(-97.86%) (0.0%) | |
| 133 | iExec RLC | rlc | $0.31 | 0.32% | -2 | -9.37% | -4 | -1.98% | -9 | -13.54% | -19 | -30 | -47 | -47 | $-12.65(-97.6%) (0.0%) | |
| 134 | cUSDC | cusdc | $0.02 | -0.12% | -7 | -0.38% | -23 | -0.29% | -31 | -1.07% | -50 | 0 | 0 | 0 | $-0.01(-41.07%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.06 | -0.53% | -3 | -9.46% | -5 | 3.36% | -8 | 16.11% | -6 | 3 | 6 | 0 | $-1.76(-96.6%) (0.0%) | |
| 136 | Elastos | ela | $1.49 | 1.51% | 1 | 5.5% | 2 | 18.72% | 1 | 19.83% | -3 | -16 | -30 | -46 | $-87.66(-98.33%) (0.0%) | |
| 137 | nuls | nuls | $0.22 | 0.93% | 1 | -2.86% | -3 | 4.47% | -9 | 5.58% | -13 | -6 | -21 | -54 | $-8.31(-97.43%) (0.0%) | |
| 138 | Band Protocol | band | $1.01 | -6.59% | -8 | -19.7% | -13 | 41.63% | 15 | 192.89% | 59 | 79 | 106 | 0 | $-19.85(-95.15%) (0.0%) | |
| 139 | BEAM | beam | $0.34 | 3.99% | 0 | -0.36% | -2 | 21.49% | 2 | 19.07% | -3 | -26 | -45 | 57 | $-3.94(-92.01%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | 2.59% | 1 | 19.28% | 8 | 18.55% | 0 | -1.33% | -17 | -22 | 29 | 0 | $-0.11(-97.34%) (0.0%) | |
| 141 | cDAI | cdai | $0.02 | -0.27% | -1 | -1.62% | -6 | -1.16% | -16 | -1.65% | -30 | -29 | -30 | 0 | $0.00(-12.95%) (0.0%) | |
| 142 | bit-z token | bz | $0.15 | 0.57% | 0 | -1.47% | -2 | 2.04% | -9 | -2.6% | -17 | -19 | -16 | 3 | $-0.34(-69.17%) (0.0%) | |
| 143 | Metal | mtl | $0.29 | 1.43% | 0 | -5.46% | -4 | 1.72% | -9 | 4.07% | -12 | -6 | -4 | -11 | $-13.24(-97.83%) (0.0%) | |
| 144 | factom | fct | $2.02 | 13.19% | 4 | 16.29% | 8 | 18.45% | 3 | 18.23% | -2 | -15 | -23 | -83 | $-77.43(-97.46%) (0.0%) | |
| 145 | THORChain | rune | $0.11 | 2.06% | -1 | -6.26% | -2 | -4.82% | -7 | 38.12% | 13 | 28 | 8 | 0 | $-20.13(-99.45%) (0.0%) | |
| 146 | Gas | gas | $1.27 | 4.86% | 0 | -4.76% | -2 | 7.56% | -3 | 7.81% | -9 | -18 | -6 | -42 | $-90.67(-98.61%) (0.0%) | |
| 147 | WINkLink | win | $0.00 | -0.15% | -2 | -4.55% | -1 | -5.04% | -11 | -4.4% | -15 | -13 | -25 | 0 | $0.00(-96.9%) (0.0%) | |
| 148 | pivx | pivx | $0.27 | 1.69% | -1 | -11.05% | -7 | 3.39% | -6 | -1.42% | -13 | -15 | -17 | -54 | $-13.29(-97.99%) (0.0%) | |
| 149 | vertcoin | vtc | $0.31 | 5.48% | 2 | 5.58% | 2 | 2.89% | -5 | 34.27% | 4 | 18 | 38 | -19 | $-9.49(-96.83%) (0.0%) | |
| 150 | Wanchain | wan | $0.15 | 0.16% | -1 | -6.45% | -3 | 0.65% | -5 | 4.53% | -10 | -25 | -38 | -51 | $-9.15(-98.35%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.48 | -1.23% | -1 | -3.73% | -2 | 8.42% | -2 | 8.52% | -6 | 3 | -18 | -7 | $-5.71(-92.26%) (0.0%) | |
| 152 | Polymath | poly | $0.02 | 14.96% | 5 | 10.8% | 4 | 25.62% | 8 | 18.78% | -1 | 1 | 4 | -52 | $-1.57(-98.45%) (0.0%) | |
| 153 | SwissBorg | chsb | $0.02 | 13.48% | 5 | 32.59% | 18 | 7.21% | -3 | -19.11% | -25 | 7 | -4 | 0 | $-1.51(-98.58%) (0.0%) | |
| 154 | Storj | storj | $0.11 | 2.36% | -2 | -4.86% | -4 | 7.39% | -2 | 2.83% | -10 | -18 | -18 | -46 | $-3.12(-96.71%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | 3.76% | 0 | -3.2% | -2 | 8.52% | -1 | 6.37% | -8 | -16 | -18 | -36 | $-1.33(-98.37%) (0.0%) | |
| 156 | bosagora | boa | $0.05 | 0.51% | -2 | -1.92% | -1 | 0.93% | -5 | -6.63% | -13 | -35 | -6 | 0 | $-0.48(-90.43%) (0.0%) | |
| 157 | Kava.io | kava | $0.50 | -3.72% | -4 | -15.51% | 13 | -8.13% | 13 | -12.77% | 6 | -2 | 6 | 0 | $-8.15(-94.21%) (0.0%) | |
| 158 | Bancor Network Token | bnt | $0.20 | 4.63% | -2 | -2.71% | -4 | -3.4% | -10 | 3.92% | -10 | -15 | -26 | -63 | $-10.51(-98.1%) (0.0%) | |
| 159 | Telcoin | tel | $0.00 | 15.97% | 9 | -1.57% | -2 | 52.71% | 19 | 190.93% | 75 | 77 | 37 | -22 | $-0.06(-99.46%) (0.0%) | |
| 160 | enigma | eng | $0.16 | 5.96% | 3 | 0.06% | 0 | 7.69% | -2 | 21.44% | 2 | -16 | -50 | -53 | $-8.03(-97.99%) (0.0%) | |
| 161 | Harmony | one | $0.00 | 1.23% | -1 | 0.34% | 3 | -0.21% | -6 | 3.39% | -9 | -31 | -42 | 0 | $-0.23(-98.89%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.08 | 2.35% | -1 | -0.64% | -1 | 0.49% | -6 | 0.71% | -12 | -1 | 13 | -6 | $-0.22(-16.75%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | 2.65% | -1 | 4.61% | 3 | 15.68% | 3 | 18.56% | 1 | -18 | -38 | -54 | $-0.19(-98.86%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -1.1% | -5 | -2.46% | -1 | 10.77% | -1 | 10.0% | -5 | -2 | -21 | -63 | $-1.01(-97.84%) (0.0%) | |
| 165 | dragonchain | drgn | $0.05 | 2.76% | 2 | 62.24% | 34 | 91.04% | 35 | 101.0% | 36 | 9 | 24 | -44 | $-5.42(-99.13%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 0.55% | -2 | -5.06% | -7 | 4.37% | -7 | -4.03% | -17 | -17 | -28 | -74 | $-0.65(-97.65%) (0.0%) | |
| 167 | Dent | dent | $0.00 | 5.02% | -2 | 25.1% | 13 | 32.42% | 7 | 25.9% | 0 | 2 | -21 | -87 | $-0.10(-99.84%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | -3.0% | -2 | -9.05% | -6 | 6.99% | -3 | 7.82% | -7 | -18 | -6 | -51 | $-0.94(-98.54%) (0.0%) | |
| 169 | Uquid Coin | uqc | $1.24 | 15.73% | 8 | 9.91% | 3 | 109.11% | 43 | 207.85% | 75 | 90 | 86 | 134 | $-30.42(-96.09%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 3.21% | -1 | 10.12% | 5 | 25.87% | 5 | 30.95% | 4 | 1 | 2 | -60 | $-1.85(-99.34%) (0.0%) | |
| 171 | qash | qash | $0.03 | 5.98% | 1 | 2.59% | -2 | -1.86% | -10 | -3.87% | -16 | -20 | -29 | -87 | $-2.53(-98.68%) (0.0%) | |
| 172 | Hxro | hxro | $0.09 | 3.47% | 3 | 6.62% | 5 | 4.0% | -5 | -4.36% | -15 | 23 | 36 | 90 | $-0.68(-88.07%) (0.0%) | |
| 173 | IoTeX | iotx | $0.00 | 0.31% | 0 | 2.5% | 0 | 6.0% | -5 | 9.66% | -7 | -16 | -45 | -50 | $-0.11(-97.65%) (0.0%) | |
| 174 | xmax | xmx | $0.00 | -0.63% | -3 | -18.37% | -16 | -0.37% | -10 | -9.23% | -20 | -48 | -71 | 31 | $-0.01(-93.29%) (0.0%) | |
| 175 | axel | axel | $0.13 | -2.99% | -5 | -14.06% | -10 | -14.22% | -18 | -30.71% | -37 | -19 | -11 | 0 | $-0.20(-61.11%) (0.0%) | |
| 176 | Ultra | uos | $0.04 | 0.75% | -2 | -5.44% | -9 | 7.29% | -5 | -2.73% | -11 | -11 | 23 | 0 | $-0.94(-95.54%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | -2.05% | -1 | -4.29% | -1 | 3.87% | -4 | -6.14% | -17 | -45 | -16 | 0 | $-0.08(-93.49%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | 2.7% | 0 | 8.44% | 5 | 22.79% | 5 | 15.97% | -3 | -43 | -8 | -40 | $-2.53(-98.13%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | 0.19% | 0 | 3.18% | 3 | 6.36% | -2 | 7.12% | -10 | -9 | -6 | -76 | $-0.30(-99.04%) (0.0%) | |
| 180 | Telos | tlos | $0.03 | 9.74% | 5 | 0.46% | 6 | 12.91% | -1 | 18.5% | -1 | -22 | -33 | -4 | $-0.93(-97.01%) (0.0%) | |
| 181 | Groestlcoin | grs | $0.13 | -1.38% | -1 | -16.1% | -13 | -15.57% | -19 | -18.62% | -25 | -18 | -21 | -63 | $-2.47(-94.86%) (0.0%) | |
| 182 | Populous | ppt | $0.27 | 0.62% | 0 | 2.49% | 2 | 13.59% | -1 | 15.13% | -4 | -10 | -24 | -84 | $-74.91(-99.63%) (0.0%) | |
| 183 | nexus | nxs | $0.16 | -0.51% | 0 | -4.67% | -2 | 1.71% | -7 | -2.04% | -12 | 1 | 1 | -43 | $-13.59(-98.81%) (0.0%) | |
| 184 | NKN | nkn | $0.01 | -3.44% | -3 | -7.2% | -5 | -6.27% | -12 | -4.36% | -16 | -6 | -39 | -34 | $-1.30(-98.87%) (0.0%) | |
| 185 | StormX | stmx | $0.00 | 5.35% | 2 | 4.81% | 3 | 16.72% | 1 | 4.64% | -9 | 13 | 24 | -14 | $-0.16(-99.25%) (0.0%) | |
| 186 | Request | req | $0.01 | 7.98% | 5 | 8.65% | 3 | 27.06% | 5 | 38.11% | 7 | 4 | 5 | -38 | $-1.05(-98.84%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | 5.25% | -1 | 5.25% | 0 | 13.89% | -3 | 32.66% | 2 | -5 | 34 | 30 | $-0.65(-97.23%) (0.0%) | |
| 188 | blocknet | block | $1.41 | 9.52% | 6 | 26.35% | 17 | 51.65% | 16 | 61.15% | 19 | 6 | -14 | -26 | $-58.26(-97.64%) (0.0%) | |
| 189 | COTI | coti | $0.02 | -4.15% | -5 | -16.41% | -15 | -12.86% | -20 | -6.93% | -19 | -1 | 115 | 0 | $-0.63(-97.12%) (0.0%) | |
| 190 | Medibloc | med | $0.00 | 9.1% | 8 | 4.46% | 1 | 15.88% | -2 | 14.81% | -8 | 1 | -8 | 12 | $-0.29(-98.95%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | -1.42% | 1 | 7.53% | 7 | 22.41% | 34 | 13.4% | 15 | 12 | 39 | 0 | $-0.19(-99.14%) (0.0%) | |
| 192 | skycoin | sky | $0.48 | -2.7% | -3 | 2.97% | 2 | 12.45% | -3 | 12.97% | -2 | 15 | 2 | -49 | $-48.75(-99.03%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.17 | -5.19% | -5 | -24.93% | 25 | -22.76% | 10 | -38.82% | -12 | -25 | 29 | 0 | $-2.93(-94.44%) (0.0%) | |
| 194 | Fantom | ftm | $0.00 | -0.28% | 2 | -18.09% | -16 | 21.79% | 2 | 15.5% | -9 | -28 | -65 | -48 | $-2.29(-99.82%) (0.0%) | |
| 195 | cindicator | cnd | $0.00 | -2.24% | -2 | 8.28% | 5 | 15.18% | -3 | 1.57% | -15 | -9 | -24 | -75 | $-0.31(-98.58%) (0.0%) | |
| 196 | waltonchain | wtc | $0.29 | 0.84% | 1 | 0.17% | -3 | 0.62% | -11 | 12.36% | -12 | -17 | -44 | -117 | $-40.86(-99.3%) (0.0%) | |
| 197 | Chromia | chr | $0.03 | 3.71% | -7 | 9.02% | 99 | 45.1% | 108 | 66.23% | 112 | 93 | 129 | 0 | $-0.55(-95.51%) (0.0%) | |
| 198 | LTO Network | lto | $0.04 | -2.91% | -3 | -10.65% | -13 | -3.6% | -16 | -6.4% | -21 | -34 | -63 | 70 | $-0.86(-95.54%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | 0.64% | 0 | 0.2% | -3 | 2.36% | -12 | -17.11% | -27 | -57 | 12 | 0 | $-0.20(-94.56%) (0.0%) | |
| 200 | salt | salt | $0.10 | 5.04% | 3 | 12.46% | 11 | 60.68% | 33 | 68.94% | 33 | 24 | 40 | -17 | $-17.12(-99.41%) (0.0%) |