历史快照 - 2020-04-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | 2.89% | 0 | -10.14% | -8 | 9.97% | 4 | -4.14% | -17 | -23 | -16 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | DigitalBits | xdb | $0.02 | -1.78% | -6 | -15.9% | -16 | 17.21% | 6 | 163.84% | 75 | 17 | 79 | 0 | $-0.60(-96.89%) (0.0%) | |
| 203 | Origin Protocol | ogn | $0.22 | 1.17% | 0 | -3.17% | -2 | 1.87% | -8 | -0.4% | -7 | 27 | 79 | 0 | $-2.88(-92.8%) (0.0%) | |
| 204 | blocknet | block | $0.93 | 4.01% | 4 | -18.96% | -15 | 12.54% | 7 | 10.02% | 1 | -30 | -37 | -49 | $-58.74(-98.45%) (0.0%) | |
| 205 | namecoin | nmc | $0.40 | 0.83% | -1 | 11.91% | 10 | 19.47% | 11 | 22.14% | 6 | 10 | -5 | -51 | $-7.11(-94.73%) (0.0%) | |
| 206 | cybermiles | cmt | $0.01 | 1.97% | 4 | -3.49% | -2 | 1.73% | -3 | 5.88% | -6 | -20 | -18 | -86 | $-0.58(-98.7%) (0.0%) | |
| 207 | Steem Dollars | sbd | $0.99 | 1.33% | 2 | -0.1% | -1 | 0.64% | -11 | 30.54% | 9 | 41 | 5 | -12 | $-13.19(-93.05%) (0.0%) | |
| 208 | AdEx | adx | $0.07 | 1.61% | -1 | 2.43% | 0 | 13.54% | 6 | 17.26% | 2 | 3 | -6 | -50 | $-3.42(-98.11%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | 2.7% | 5 | 5.4% | 4 | 7.88% | 1 | 20.66% | 10 | 14 | 4 | -44 | $-4.84(-98.22%) (0.0%) | |
| 210 | wagerr | wgr | $0.03 | 4.6% | 6 | 17.54% | 16 | 45.37% | 31 | 43.85% | 24 | 18 | -32 | -78 | $-0.91(-96.98%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | 1.89% | 2 | 2.2% | 0 | 6.26% | -4 | 19.71% | 6 | 21 | -13 | -5 | $-0.51(-97.77%) (0.0%) | |
| 212 | Uquid Coin | uqc | $0.59 | 14.2% | 16 | 50.73% | 34 | 56.52% | 32 | 42.96% | 23 | 59 | 64 | 74 | $-31.07(-98.13%) (0.0%) | |
| 213 | Tellor | trb | $5.15 | -5.8% | -8 | 20.66% | 20 | 49.07% | 33 | 40.17% | 29 | 41 | 83 | 0 | $-140.98(-96.47%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 2.1% | 3 | -1.26% | -4 | 9.37% | 1 | 14.68% | -1 | -2 | -6 | 154 | $-0.77(-98.96%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | -0.43% | 0 | -0.19% | -3 | 1.41% | -9 | 1.28% | -12 | 24 | 3 | 11 | $-0.06(-28.25%) (0.0%) | |
| 216 | Fetch.ai | fet | $0.02 | 9.87% | 11 | 7.66% | 4 | 14.39% | 6 | 18.11% | 4 | -43 | -58 | 0 | $-0.94(-98.23%) (0.0%) | |
| 217 | iot chain | itc | $0.08 | -0.33% | -5 | -7.09% | -12 | -7.59% | -25 | -3.03% | -23 | -22 | -21 | -7 | $-8.43(-99.03%) (0.0%) | |
| 218 | Aergo | aergo | $0.02 | 1.32% | 1 | -2.81% | -9 | 6.01% | -5 | 4.71% | -10 | -17 | 54 | 150 | $-0.45(-95.4%) (0.0%) | |
| 219 | sUSD | susd | $1.01 | 2.02% | -13 | 0.12% | -3 | 0.18% | -10 | 2.25% | 17 | 30 | -10 | 101 | $-0.10(-9.15%) (0.0%) | |
| 220 | Gemini Dollar | gusd | $0.99 | 1.15% | -2 | -2.08% | -20 | -1.26% | -27 | 0.19% | -16 | 50 | 27 | -75 | $-0.11(-10.01%) (0.0%) | |
| 221 | OriginTrail | trac | $0.02 | 0.64% | 0 | 42.36% | 32 | 100.25% | 50 | 103.16% | 47 | 58 | 28 | -49 | $-0.86(-97.81%) (0.0%) | |
| 222 | Vite | vite | $0.01 | -0.5% | 0 | 6.74% | 1 | 10.97% | 1 | 14.69% | 1 | -12 | -3 | -15 | $-0.32(-96.55%) (0.0%) | |
| 223 | peercoin | ppc | $0.21 | 2.74% | 3 | 10.26% | 4 | 19.64% | 4 | 16.96% | -1 | 15 | 5 | -59 | $-9.24(-97.77%) (0.0%) | |
| 224 | CoinMetro | xcm | $0.03 | -0.14% | -1 | 12.78% | 195 | 5.34% | 201 | 22.01% | 198 | 195 | 185 | 144 | $-0.65(-96.11%) (0.0%) | |
| 225 | Ankr | ankr | $0.00 | 1.01% | 0 | -2.26% | -11 | 0.06% | -13 | 8.98% | -11 | -11 | 10 | 0 | $-0.19(-99.3%) (0.0%) | |
| 226 | Ampleforth | ampl | $1.22 | -4.6% | -2 | 5.38% | 9 | 14.36% | 16 | 6.69% | 37 | 83 | 94 | 0 | $-2.60(-68.09%) (0.0%) | |
| 227 | asch | xas | $0.04 | 4.46% | -16 | 6.03% | -2 | 7.51% | -7 | 3.9% | -12 | 2 | 13 | -92 | $-1.62(-97.31%) (0.0%) | |
| 228 | Zenon | znn | $1.15 | 1.68% | 2 | -15.08% | -21 | -26.66% | -42 | -9.98% | -35 | -19 | -37 | 140 | $-23.16(-95.28%) (0.0%) | |
| 229 | dusk network | dusk | $0.02 | 5.42% | 3 | -2.16% | -10 | 10.22% | -3 | 13.6% | -3 | -33 | -45 | 0 | $-0.42(-95.48%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | 7.15% | 4 | -0.18% | -8 | 1.75% | -11 | -12.2% | -35 | -22 | -25 | -94 | $-0.03(-98.38%) (0.0%) | |
| 231 | revain | r | $0.01 | 0.82% | -2 | -0.53% | -7 | -2.79% | -14 | -2.05% | -22 | -78 | -99 | -149 | $-3.84(-99.73%) (0.0%) | |
| 232 | robotina | rox | $0.02 | 6.46% | 6 | -5.45% | -14 | 12.38% | -1 | -29.15% | -50 | -52 | -64 | -63 | $-0.07(-79.83%) (0.0%) | |
| 233 | salt | salt | $0.06 | 1.46% | -2 | 9.4% | 1 | 12.7% | -1 | -18.66% | -42 | 10 | 25 | -46 | $-17.16(-99.63%) (0.0%) | |
| 234 | VideoCoin | vid | $0.07 | 4.74% | 1 | 12.18% | 6 | -0.11% | -13 | -14.16% | -36 | 72 | 79 | 0 | $-0.91(-92.83%) (0.0%) | |
| 235 | Solana | sol | $0.62 | 0.17% | -2 | -8.01% | -18 | -20.64% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 236 | wixlar | wix | $0.00 | -10.45% | -16 | -31.22% | -44 | -18.62% | -32 | 0.68% | -18 | -42 | -55 | 92 | $-0.05(-95.84%) (0.0%) | |
| 237 | u network | uuu | $0.00 | 2.89% | 0 | -0.72% | -9 | 1.2% | -12 | 26.6% | 1 | -21 | 40 | 131 | $-0.01(-92.91%) (0.0%) | |
| 238 | #metahash | mhc | $0.00 | 0.8% | 1 | -1.58% | -8 | 9.34% | -5 | 9.66% | -8 | -4 | -9 | 130 | $-0.09(-97.39%) (0.0%) | |
| 239 | perlin | perl | $0.01 | 5.07% | 4 | 5.37% | -2 | 8.24% | -3 | 16.72% | -2 | -26 | -47 | 0 | $-0.22(-94.14%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | -2.27% | -4 | 4.86% | -1 | -9.08% | -22 | -24.65% | -50 | -42 | -33 | -123 | $-2.14(-99.9%) (0.0%) | |
| 241 | quantum resistant ledger | qrl | $0.07 | 1.39% | -1 | 3.4% | -3 | 3.97% | -6 | -18.81% | -35 | -23 | -17 | -74 | $-3.80(-98.27%) (0.0%) | |
| 242 | unlimitedip | uip | $0.00 | 0.07% | 0 | -8.92% | -13 | -2.28% | -14 | 22.07% | 3 | -36 | -43 | -96 | $-0.13(-97.19%) (0.0%) | |
| 243 | BTSE Token | btse | $1.07 | -0.6% | -2 | -1.38% | -7 | 5.59% | -5 | 6.06% | 32 | 0 | 0 | 0 | $-5.22(-82.96%) (0.0%) | |
| 244 | troy | troy | $0.00 | 4.34% | 4 | -6.59% | -13 | 4.77% | -7 | 30.12% | 39 | 2 | -28 | 0 | $-0.03(-92.37%) (0.0%) | |
| 245 | Verus Coin | vrsc | $0.09 | -10.54% | -1 | 43.2% | 26 | 73.79% | 33 | 107.53% | 37 | 18 | 20 | 123 | $-3.00(-97.23%) (0.0%) | |
| 246 | tenx | pay | $0.04 | 1.71% | 0 | 14.74% | 5 | 19.29% | 2 | 38.01% | 3 | -10 | -7 | -133 | $-5.18(-99.27%) (0.0%) | |
| 247 | moviebloc | mbl | $0.00 | 3.1% | 3 | -0.07% | -5 | -4.64% | -17 | -1.21% | -20 | -30 | -17 | 0 | $-0.04(-96.71%) (0.0%) | |
| 248 | Sentinel Protocol | upp | $0.01 | 2.05% | 3 | -3.79% | -7 | -3.12% | -14 | -1.75% | -20 | 3 | 5 | 21 | $-0.36(-96.49%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.03 | 6.84% | 6 | 11.09% | 6 | 65.2% | 27 | 32.69% | 2 | -24 | -32 | 0 | $-13.02(-99.79%) (0.0%) | |
| 250 | Travala.com | ava | $0.11 | -5.2% | -5 | -11.53% | -18 | -14.07% | -26 | -0.23% | -19 | 0 | 13 | -17 | $-6.14(-98.25%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 3.95% | 1 | 4.99% | -4 | 13.62% | -4 | 36.75% | 1 | 6 | 0 | -60 | $-0.43(-98.49%) (0.0%) | |
| 252 | achain | act | $0.00 | 2.43% | 1 | -1.91% | -9 | -0.69% | -13 | 9.12% | -12 | -11 | -19 | -60 | $-1.47(-99.67%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | 3.09% | 3 | 1.15% | -8 | 5.79% | -10 | -0.38% | -21 | -22 | -17 | -114 | $-1.18(-99.23%) (0.0%) | |
| 254 | metronome | met | $0.38 | -4.1% | -5 | 1.6% | -6 | 14.35% | -3 | 33.44% | 3 | -21 | 0 | -66 | $-5.44(-93.39%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | 1.15% | -1 | 1.1% | -6 | 7.63% | -10 | 8.94% | -12 | -34 | 5 | -104 | $-12.45(-99.77%) (0.0%) | |
| 256 | pillar | plr | $0.02 | 3.42% | 1 | 10.34% | 1 | 17.01% | -2 | 4.94% | -15 | -36 | -31 | -52 | $-1.54(-99.02%) (0.0%) | |
| 257 | egretia | egt | $0.00 | 3.61% | 1 | 1.24% | -3 | 14.54% | -4 | 31.18% | 1 | -30 | -37 | -8 | $-0.09(-98.89%) (0.0%) | |
| 258 | dentacoin | dcn | $0.00 | -11.8% | -11 | 20.45% | 10 | 77.79% | 31 | 18.4% | -8 | -55 | -64 | -102 | $-0.01(-99.93%) (0.0%) | |
| 259 | Livepeer | lpt | $0.60 | 2.93% | 1 | 8.48% | 0 | 6.21% | -9 | -17.42% | -34 | -62 | -119 | 0 | $-44.05(-98.66%) (0.0%) | |
| 260 | LockTrip | loc | $0.22 | 1.43% | 1 | 0.22% | -2 | 5.22% | -8 | -0.47% | -16 | -36 | -63 | -79 | $-10.78(-97.97%) (0.0%) | |
| 261 | time new bank | tnb | $0.00 | 5.39% | 2 | 7.94% | 3 | 10.7% | -5 | 3.44% | -13 | -19 | -29 | -102 | $-0.33(-99.67%) (0.0%) | |
| 262 | xaurum | xaur | $0.05 | 2.32% | 0 | 4.0% | 1 | 7.47% | -7 | 17.01% | -6 | 26 | 29 | 19 | $-0.24(-82.73%) (0.0%) | |
| 263 | Bluzelle | blz | $0.02 | 4.36% | 6 | -1.54% | -3 | 7.97% | -5 | 23.55% | 4 | -3 | -7 | -83 | $-0.77(-97.99%) (0.0%) | |
| 264 | Haven | xhv | $0.28 | 7.25% | 7 | 11.11% | 6 | 19.95% | 6 | 8.68% | -11 | 5 | 2 | -8 | $-28.22(-99.02%) (0.0%) | |
| 265 | genesis vision | gvt | $0.78 | 3.04% | 1 | -1.58% | -4 | 10.71% | -4 | 23.41% | 0 | -13 | -24 | -117 | $-38.21(-98.0%) (0.0%) | |
| 266 | gamecredits | game | $0.05 | 2.58% | 1 | -4.81% | -10 | 13.14% | -2 | 38.41% | 7 | 25 | 29 | -55 | $-6.62(-99.29%) (0.0%) | |
| 267 | wings | wings | $0.04 | -8.29% | -8 | 12.84% | 5 | 379.61% | 92 | 141.57% | 51 | 74 | 45 | -9 | $-2.04(-98.11%) (0.0%) | |
| 268 | everex | evx | $0.16 | 1.67% | -3 | -0.96% | -6 | 8.39% | -9 | 12.99% | -13 | -31 | -47 | -106 | $-5.97(-97.42%) (0.0%) | |
| 269 | bitcore | btx | $0.19 | -0.6% | -5 | 1.42% | -3 | -7.55% | -20 | -13.96% | -30 | -65 | 20 | -67 | $-38.65(-99.52%) (0.0%) | |
| 270 | Dero | dero | $0.35 | 3.05% | 0 | -15.68% | -20 | 5.41% | -13 | 16.07% | -9 | -44 | -20 | -61 | $-24.76(-98.6%) (0.0%) | |
| 271 | particl | part | $0.35 | -1.05% | -3 | 0.22% | -6 | 6.41% | -9 | -2.36% | -24 | -27 | -57 | -155 | $-50.27(-99.32%) (0.0%) | |
| 272 | district0x | dnt | $0.00 | 7.37% | 1 | 3.0% | -5 | 8.57% | -9 | 17.38% | -8 | -19 | -27 | -74 | $-0.43(-98.97%) (0.0%) | |
| 273 | zrcoin | zrc | $0.84 | 40.89% | 29 | -15.79% | -21 | -20.03% | -33 | -30.08% | -52 | -51 | -50 | -74 | $-76.46(-98.91%) (0.0%) | |
| 274 | trueflip | tfl | $0.46 | 18.19% | 9 | 7.06% | 3 | 53.05% | 23 | 163.09% | 55 | 16 | 19 | 28 | $-455.01(-99.9%) (0.0%) | |
| 275 | emercoin | emc | $0.07 | 2.52% | 0 | 6.73% | 1 | 7.85% | -6 | 17.41% | -3 | 0 | -13 | -114 | $-9.32(-99.28%) (0.0%) | |
| 276 | Flux | flux | $0.03 | -0.58% | -2 | 2.2% | -3 | 5.37% | -9 | 3.72% | -14 | 1 | -17 | -82 | $-0.48(-94.04%) (0.0%) | |
| 277 | Enzyme | mln | $2.95 | -0.81% | -1 | 0.13% | -3 | 3.69% | -9 | 1.14% | -18 | -15 | -51 | -31 | $-255.31(-98.86%) (0.0%) | |
| 278 | SONM | snm | $0.01 | 2.83% | -1 | -3.89% | -9 | 2.24% | -12 | -2.92% | -24 | -31 | -44 | -89 | $-1.11(-99.39%) (0.0%) | |
| 279 | viacoin | via | $0.13 | 1.36% | -1 | -2.6% | -4 | 5.88% | -7 | 5.77% | -10 | -20 | -36 | -97 | $-7.12(-98.27%) (0.0%) | |
| 280 | FLEX Coin | flex | $0.18 | -6.44% | -8 | 19.85% | 8 | -7.81% | -20 | -29.6% | -47 | 139 | 129 | 0 | $-2.76(-93.88%) (0.0%) | |
| 281 | 0chain | zcn | $0.07 | 23.76% | 14 | 22.55% | 10 | 106.84% | 39 | 27.48% | -3 | 0 | 77 | -19 | $-1.96(-96.54%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 2.43% | 0 | 2.9% | 2 | 4.31% | -5 | 1.49% | -11 | -14 | -12 | -130 | $-0.05(-97.35%) (0.0%) | |
| 283 | ubiq | ubq | $0.06 | 1.3% | -2 | 0.42% | -1 | 1.17% | -9 | 8.76% | -9 | -7 | -9 | -93 | $-6.75(-99.08%) (0.0%) | |
| 284 | Refereum | rfr | $0.00 | -0.67% | -4 | -6.71% | -4 | -2.29% | -11 | -6.23% | -18 | 23 | -17 | -79 | $-0.04(-98.74%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | 1.79% | -1 | 2.74% | 2 | 15.08% | 1 | 37.1% | 10 | 4 | 7 | 9 | $-0.22(-95.3%) (0.0%) | |
| 286 | blox | cdt | $0.00 | 0.82% | -1 | -5.41% | -5 | 22.28% | 4 | 34.09% | 7 | -21 | -40 | -59 | $-0.29(-98.69%) (0.0%) | |
| 287 | Ergo | erg | $0.16 | 16.84% | 13 | 4.52% | 3 | 13.4% | 4 | 12.76% | -1 | -26 | 92 | 32 | $-18.53(-99.16%) (0.0%) | |
| 288 | Dock | dock | $0.00 | 1.48% | -2 | -4.9% | -5 | 1.66% | -8 | 14.2% | -8 | -24 | -40 | -75 | $-0.21(-97.91%) (0.0%) | |
| 289 | airswap | ast | $0.01 | 1.24% | -2 | -3.25% | -4 | 9.88% | -4 | 24.6% | -2 | -9 | -16 | -75 | $-1.84(-99.21%) (0.0%) | |
| 290 | counterparty | xcp | $0.95 | 1.71% | -1 | 10.48% | 7 | -1.76% | -11 | -27.18% | -44 | -24 | -26 | -53 | $-90.18(-98.96%) (0.0%) | |
| 291 | po.et | poe | $0.00 | 8.9% | -3 | -3.91% | -5 | 1.14% | -10 | 11.04% | -12 | -36 | -34 | -121 | $-0.23(-99.57%) (0.0%) | |
| 292 | bitcoin rhodium | xrc | $2.54 | -10.25% | -13 | -16.39% | -14 | 4.63% | -8 | 74.61% | 20 | -20 | -40 | 76 | $-31.27(-92.5%) (0.0%) | |
| 293 | propy | pro | $0.04 | -2.16% | -1 | 2.65% | -1 | -10.09% | -18 | -11.55% | -23 | -48 | -49 | -27 | $-5.11(-99.21%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | -2.1% | -3 | 3.0% | -1 | -1.68% | -12 | 21.27% | -3 | -8 | -16 | -78 | $-0.65(-97.12%) (0.0%) | |
| 295 | Prometeus | prom | $0.41 | -0.78% | -2 | -0.58% | -6 | -8.7% | -12 | -25.28% | -35 | -13 | -73 | 0 | $-69.07(-99.41%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.09 | 4.07% | 2 | 0.14% | -2 | 3.64% | -8 | 29.55% | 4 | 12 | -11 | -112 | $-6.20(-98.6%) (0.0%) | |
| 297 | viberate | vib | $0.01 | 2.9% | 4 | -1.74% | -1 | 9.18% | -3 | 20.0% | 1 | -14 | -28 | -75 | $-0.72(-98.33%) (0.0%) | |
| 298 | Kadena | kda | $0.13 | 3.19% | -1 | 40.24% | 121 | 54.04% | 127 | 46.92% | 124 | 121 | 111 | 0 | $-2.10(-94.3%) (0.0%) | |
| 299 | phantasma | soul | $0.04 | -1.92% | 0 | 4.34% | 1 | 61.18% | 20 | 156.05% | 44 | 23 | 24 | -19 | $-0.79(-95.43%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -6.8% | -6 | 18.11% | 7 | 11.58% | 0 | 12.04% | -6 | -13 | -21 | -124 | $-390,448.46(-100.0%) (0.0%) |